window.pageData = {"stock":{"name":"香港中华煤气","stockCode":"00003","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.745,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"stockId":1000000000000003,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":11.657,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.533,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.48,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"stockId":1000000000000003,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":11.497,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.551,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"stockId":1000000000000003,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":11.391,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"stockId":1000000000000003,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":11.515,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.869,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.799,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"stockId":1000000000000003,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":11.887,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.905,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.905,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.869,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"stockId":1000000000000003,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":11.976,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"stockId":1000000000000003,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":11.834,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"stockId":1000000000000003,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":11.887,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.887,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"stockId":1000000000000003,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":12.082,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":12.011,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"stockId":1000000000000003,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":12.082,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":12.029,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":12.135,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"stockId":1000000000000003,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":12.082,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":12.082,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"stockId":1000000000000003,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":12.295,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":12.702,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"stockId":1000000000000003,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":12.667,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"stockId":1000000000000003,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":12.702,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"stockId":1000000000000003,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":12.596,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":12.72,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":12.738,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"stockId":1000000000000003,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":12.932,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":12.95,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.003,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"stockId":1000000000000003,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":13.021,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.039,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"stockId":1000000000000003,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":13.092,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"stockId":1000000000000003,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":13.18,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"stockId":1000000000000003,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":13.003,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.074,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"stockId":1000000000000003,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":12.986,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":12.968,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"stockId":1000000000000003,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":13.127,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.056,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":12.826,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"stockId":1000000000000003,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":12.826,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"stockId":1000000000000003,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":12.808,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"stockId":1000000000000003,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":13.003,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":12.932,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":12.897,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"stockId":1000000000000003,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":12.862,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":12.826,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"stockId":1000000000000003,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":12.879,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":12.897,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":12.773,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"stockId":1000000000000003,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":12.702,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"stockId":1000000000000003,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":13.763,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"stockId":1000000000000003,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":13.82,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"stockId":1000000000000003,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":13.877,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"stockId":1000000000000003,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":13.858,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.858,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"stockId":1000000000000003,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":13.915,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"stockId":1000000000000003,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":13.801,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.535,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.573,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"stockId":1000000000000003,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":13.497,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"stockId":1000000000000003,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":13.459,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"stockId":1000000000000003,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":13.478,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.497,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"stockId":1000000000000003,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":13.687,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.554,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"stockId":1000000000000003,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":13.459,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.953,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.105,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"stockId":1000000000000003,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":13.858,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.801,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"stockId":1000000000000003,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":13.953,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.181,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"stockId":1000000000000003,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":14.239,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.334,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"stockId":1000000000000003,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":14.181,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.953,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.277,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"stockId":1000000000000003,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":14.315,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"stockId":1000000000000003,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":14.334,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.638,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"stockId":1000000000000003,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":14.372,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.467,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"stockId":1000000000000003,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":14.315,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.486,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.619,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"stockId":1000000000000003,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":14.619,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.505,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"stockId":1000000000000003,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":14.733,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.505,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"stockId":1000000000000003,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":14.581,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.372,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"stockId":1000000000000003,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":14.258,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.486,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.372,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"stockId":1000000000000003,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":14.524,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.486,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.315,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"stockId":1000000000000003,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":13.915,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"stockId":1000000000000003,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":14.01,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"stockId":1000000000000003,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":14.048,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"stockId":1000000000000003,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":14.067,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.82,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.953,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"stockId":1000000000000003,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":13.839,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"stockId":1000000000000003,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":13.877,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"stockId":1000000000000003,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":13.839,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.687,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"stockId":1000000000000003,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":13.725,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"stockId":1000000000000003,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":13.706,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"stockId":1000000000000003,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":13.668,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"stockId":1000000000000003,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":13.611,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.573,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"stockId":1000000000000003,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":13.554,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.497,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.63,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.516,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.516,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.459,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.516,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.326,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.478,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.421,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.535,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.459,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.402,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.478,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.231,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.288,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.364,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.421,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.649,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.44,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.364,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.364,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.516,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.649,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.801,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.725,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.915,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.839,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.763,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.763,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.725,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.877,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.915,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.649,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.801,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.782,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.877,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.086,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.124,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.162,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.467,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.334,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.315,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.353,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.22,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.934,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.82,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.725,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.744,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.782,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.915,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.801,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.725,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.763,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.649,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.782,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.858,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.725,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.706,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.554,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.383,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.25,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.231,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.003,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":12.889,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":12.832,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":12.889,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":12.908,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":12.851,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":12.965,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":12.832,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":12.87,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":12.927,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":12.965,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":12.889,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.098,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.288,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.345,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.402,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.497,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.478,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.535,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.383,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.513,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.533,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.285,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.181,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.181,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.326,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.616,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.533,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.596,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.513,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.492,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.596,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.471,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.43,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.596,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.596,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.637,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.782,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":15.052,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.969,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.803,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.824,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.616,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.596,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.368,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.471,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.43,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.388,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.533,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.762,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.637,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.616,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.409,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.492,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.513,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.368,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.16,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.036,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.098,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.119,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.077,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.932,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.912,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.912,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.787,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.87,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.932,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.87,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.891,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.808,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.663,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.787,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.87,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.849,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.808,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.683,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.725,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.704,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.766,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.891,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.953,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.098,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.994,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.057,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.953,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.932,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.119,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.575,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.409,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.575,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.368,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.305,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.43,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.451,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.409,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.388,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.451,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.492,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.451,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.575,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.575,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.492,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.492,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.637,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.637,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.741,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.72,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.596,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.554,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.762,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.575,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.492,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.533,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.492,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.533,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.492,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.533,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.43,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.305,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":14.181,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.974,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":13.932,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.809,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.791,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.594,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.63,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.666,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":12.346,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":12.167,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":12.203,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.97,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.97,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.863,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.773,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.827,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.934,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.827,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.97,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.791,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.576,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.576,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.362,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.451,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.451,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.219,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.219,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.183,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.219,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.201,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.075,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.004,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.093,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.129,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.093,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000003,"statistics":{"pcf_ttm":{}},"pcf_ttm":10.95,"sp":6.12,"lxr_fc_rights":5.62},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.95,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.843,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.843,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.95,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.022,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.914,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.879,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.897,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.807,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.628,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.646,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.592,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.771,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.61,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.646,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.646,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.682,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.771,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.628,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.592,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.664,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.897,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.843,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.825,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.735,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.61,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.646,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.557,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.718,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.7,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.807,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.861,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.95,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.968,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.932,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.111,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.075,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.075,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.986,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.95,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.861,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.914,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.022,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.897,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.897,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.825,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.861,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.771,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.7,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.646,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.61,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.521,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.592,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.574,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.557,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.557,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.557,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.574,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.557,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.574,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.557,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.718,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.664,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.718,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.664,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.771,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.718,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.789,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.825,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.914,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.879,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.932,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.825,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.986,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.95,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.861,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.789,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.932,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.986,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.968,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.95,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.95,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.914,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.95,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.968,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.093,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.932,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.932,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.897,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.147,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.111,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.058,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.272,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.666,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.559,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.559,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.702,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.451,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.809,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.541,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.576,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.63,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.38,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.38,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.469,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.576,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.29,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.129,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.986,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.843,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.968,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.058,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.093,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.004,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.075,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.236,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.362,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.219,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.415,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.451,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.326,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.272,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.308,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.272,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.433,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.505,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.095,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.215,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.266,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.283,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.3,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.095,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.163,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.129,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.959,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.078,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.027,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.181,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.873,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.873,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.061,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.856,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.754,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.686,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.634,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.873,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.771,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.924,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.942,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.703,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.959,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":11.146,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.686,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.481,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.378,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.31,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.276,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.259,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.259,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.071,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.139,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.9,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"pcf_ttm":10.02,"sp":5.87,"stockId":1000000000000003,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"pcf_ttm":9.934,"sp":5.82,"stockId":1000000000000003,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"pcf_ttm":9.969,"sp":5.84,"stockId":1000000000000003,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"pcf_ttm":9.798,"sp":5.74,"stockId":1000000000000003,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"pcf_ttm":10.054,"sp":5.89,"stockId":1000000000000003,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"pcf_ttm":10.105,"sp":5.92,"stockId":1000000000000003,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"pcf_ttm":9.934,"sp":5.82,"stockId":1000000000000003,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"pcf_ttm":9.969,"sp":5.84,"stockId":1000000000000003,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"pcf_ttm":10.122,"sp":5.93,"stockId":1000000000000003,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"pcf_ttm":10.071,"sp":5.9,"stockId":1000000000000003,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"pcf_ttm":9.883,"sp":5.79,"stockId":1000000000000003,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"pcf_ttm":10.054,"sp":5.89,"stockId":1000000000000003,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"pcf_ttm":10.088,"sp":5.91,"stockId":1000000000000003,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"pcf_ttm":10.071,"sp":5.9,"stockId":1000000000000003,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"pcf_ttm":10.464,"sp":6.13,"stockId":1000000000000003,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"pcf_ttm":10.549,"sp":6.18,"stockId":1000000000000003,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"pcf_ttm":10.498,"sp":6.15,"stockId":1000000000000003,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"pcf_ttm":10.361,"sp":6.07,"stockId":1000000000000003,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"pcf_ttm":10.447,"sp":6.12,"stockId":1000000000000003,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"pcf_ttm":10.566,"sp":6.19,"stockId":1000000000000003,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"pcf_ttm":10.668,"sp":6.25,"stockId":1000000000000003,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"pcf_ttm":10.771,"sp":6.31,"stockId":1000000000000003,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"pcf_ttm":10.668,"sp":6.25,"stockId":1000000000000003,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"pcf_ttm":10.89,"sp":6.38,"stockId":1000000000000003,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"pcf_ttm":10.976,"sp":6.43,"stockId":1000000000000003,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"pcf_ttm":10.976,"sp":6.43,"stockId":1000000000000003,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"pcf_ttm":11.146,"sp":6.53,"stockId":1000000000000003,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"pcf_ttm":10.942,"sp":6.41,"stockId":1000000000000003,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"pcf_ttm":11.044,"sp":6.47,"stockId":1000000000000003,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"pcf_ttm":10.856,"sp":6.36,"stockId":1000000000000003,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"pcf_ttm":10.788,"sp":6.32,"stockId":1000000000000003,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.72,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.464,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.412,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.515,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.532,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.344,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.19,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.19,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.225,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.208,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.276,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.139,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.934,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.781,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.661,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.713,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.695,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.695,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.952,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.122,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.361,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.344,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.259,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.122,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.02,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.054,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.088,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.122,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.481,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.583,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.771,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.617,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.788,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.711,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.514,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.693,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.622,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.693,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.765,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.908,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.747,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.675,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.604,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.711,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.55,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.926,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.854,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.854,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.926,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.854,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.783,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.819,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.837,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.872,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.729,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.64,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.604,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.317,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.192,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.156,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.174,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.281,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.335,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.905,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.941,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.959,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.941,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.12,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.245,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.995,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.066,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.905,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.798,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.869,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.031,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.084,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.959,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.371,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.622,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.55,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.532,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.568,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.604,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.496,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.568,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.496,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.46,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.622,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.711,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.693,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.478,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.371,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.371,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.281,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.192,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.299,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.425,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.12,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.672,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.744,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.619,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.583,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.511,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.565,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.439,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.583,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.511,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.619,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.493,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.636,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.834,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.851,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.995,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.959,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.031,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.013,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.869,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.941,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.013,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.78,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.672,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.493,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.69,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.78,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.905,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.138,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.156,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.959,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.798,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.762,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.013,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.816,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.78,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.798,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.726,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.869,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.851,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.084,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.12,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.995,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.031,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.21,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.048,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.013,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.816,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.887,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.583,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.511,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.529,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.78,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.547,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.762,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.708,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.905,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.995,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.869,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.959,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.995,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.887,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.941,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.923,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":9.959,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.066,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.138,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.192,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.281,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.299,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.46,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.335,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.335,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.389,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.228,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.443,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.478,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.478,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.425,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.46,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.514,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.622,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":10.747,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":12.015,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":12.092,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":12.44,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":12.382,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":12.382,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":12.286,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":12.382,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":12.344,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":12.498,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":12.537,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":12.943,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":12.905,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":12.924,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":12.885,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":12.634,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":12.518,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":12.324,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":12.421,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":12.518,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":12.44,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":12.421,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":12.614,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":12.537,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":12.344,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000003,"pcf_ttm":12.344,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-20T08:31:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":10533000000,"t_y2y":0.17029432352254925}}},"exchangeRate":1,"influenceDate":"2026-03-20T08:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000003},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-20T08:31:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":5528600000,"t_y2y":0.17302836774097727}}},"exchangeRate":1,"influenceDate":"2025-08-20T08:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000003},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-19T08:31:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":9000300000,"t_y2y":-0.1766788331183622}}},"exchangeRate":1,"influenceDate":"2025-03-19T08:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000003},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-16T08:31:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":4713100000,"t_y2y":-0.09639755363408041}}},"exchangeRate":1,"influenceDate":"2024-08-16T08:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000003},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-20T08:31:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":10931700000,"t_y2y":0.13344116457743632}}},"exchangeRate":1,"influenceDate":"2024-03-20T08:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000003},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-15T08:31:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":5215900000,"t_y2y":0.1739854599473317}}},"exchangeRate":1,"influenceDate":"2023-08-15T08:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000003},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-17T08:31:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":9644700000,"t_y2y":-0.07878122164382254}}},"exchangeRate":1,"influenceDate":"2023-03-17T08:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000003},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-19T08:31:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":4442900000,"t_y2y":-0.1578239029475879}}},"exchangeRate":1,"influenceDate":"2022-08-19T08:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000003},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-21T08:31:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":10469500000,"t_y2y":0.056436802486327216}}},"exchangeRate":1,"influenceDate":"2022-03-21T08:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000003}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000003,"reportDate":"2026-04-28T08:55:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000003,"reportDate":"2025-04-23T08:41:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000003,"reportDate":"2024-04-23T08:39:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":11.74546081360866,"maxv":15.051793485937136,"maxpv":15.051793485937136,"minv":9.439465085043723,"avgv":11.948000481529672,"maxvd":"2025-08-13T16:00:00.000Z","minvd":"2023-12-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}