window.pageData = {"stock":{"name":"长和","stockCode":"00001","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000001,"date":"2026-05-28T16:00:00.000Z","pb":0.479,"sp":70.45,"statistics":{"pb":{"q8v":0.3646,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9823}},"lxr_fc_rights":70.45},{"stockId":1000000000000001,"date":"2026-05-27T16:00:00.000Z","pb":0.471,"sp":69.15,"statistics":{"pb":{"q8v":0.3642,"q5v":0.3046,"q2v":0.2844,"cvpos":0.981}},"lxr_fc_rights":69.18},{"stockId":1000000000000001,"date":"2026-05-26T16:00:00.000Z","pb":0.459,"sp":67.5,"statistics":{"pb":{"q8v":0.3632,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9796}},"lxr_fc_rights":67.57},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000001,"pb":0.48,"sp":70.55,"statistics":{"pb":{"q8v":0.3628,"q5v":0.3044,"q2v":0.2844,"cvpos":0.9836}},"lxr_fc_rights":68.98},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000001,"pb":0.49,"sp":72.05,"statistics":{"pb":{"q8v":0.3628,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9891}},"lxr_fc_rights":70.45},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000001,"pb":0.485,"sp":71.2,"statistics":{"pb":{"q8v":0.3628,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9864}},"lxr_fc_rights":69.62},{"stockId":1000000000000001,"date":"2026-05-19T16:00:00.000Z","pb":0.487,"sp":71.55,"statistics":{"pb":{"q8v":0.3625,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9891}},"lxr_fc_rights":69.96},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000001,"pb":0.486,"sp":71.35,"statistics":{"pb":{"q8v":0.3621,"q5v":0.3044,"q2v":0.2844,"cvpos":0.9891}},"lxr_fc_rights":69.76},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000001,"pb":0.491,"sp":72.15,"statistics":{"pb":{"q8v":0.3621,"q5v":0.3044,"q2v":0.2844,"cvpos":0.9905}},"lxr_fc_rights":70.55},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000001,"pb":0.497,"sp":73.05,"statistics":{"pb":{"q8v":0.3628,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9973}},"lxr_fc_rights":71.43},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000001,"pb":0.499,"sp":73.25,"statistics":{"pb":{"q8v":0.3628,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9986}},"lxr_fc_rights":71.62},{"stockId":1000000000000001,"date":"2026-05-12T16:00:00.000Z","pb":0.494,"sp":72.6,"statistics":{"pb":{"q8v":0.3625,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9959}},"lxr_fc_rights":70.99},{"stockId":1000000000000001,"date":"2026-05-11T16:00:00.000Z","pb":0.492,"sp":72.25,"statistics":{"pb":{"q8v":0.3621,"q5v":0.3044,"q2v":0.2844,"cvpos":0.9959}},"lxr_fc_rights":70.64},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000001,"pb":0.494,"sp":72.65,"statistics":{"pb":{"q8v":0.3621,"q5v":0.3044,"q2v":0.2844,"cvpos":0.9973}},"lxr_fc_rights":71.03},{"stockId":1000000000000001,"date":"2026-05-07T16:00:00.000Z","pb":0.499,"sp":73.3,"statistics":{"pb":{"q8v":0.3628,"q5v":0.3046,"q2v":0.2844,"cvpos":1}},"lxr_fc_rights":71.67},{"stockId":1000000000000001,"date":"2026-05-06T16:00:00.000Z","pb":0.497,"sp":73,"statistics":{"pb":{"q8v":0.3628,"q5v":0.3046,"q2v":0.2844,"cvpos":1}},"lxr_fc_rights":71.38},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000001,"pb":0.477,"sp":70.1,"statistics":{"pb":{"q8v":0.3625,"q5v":0.3046,"q2v":0.2844,"cvpos":1}},"lxr_fc_rights":68.54},{"stockId":1000000000000001,"date":"2026-05-04T16:00:00.000Z","pb":0.463,"sp":68,"statistics":{"pb":{"q8v":0.3621,"q5v":0.3044,"q2v":0.2844,"cvpos":1}},"lxr_fc_rights":66.49},{"stockId":1000000000000001,"date":"2026-05-03T16:00:00.000Z","pb":0.444,"sp":65.3,"statistics":{"pb":{"q8v":0.3621,"q5v":0.3044,"q2v":0.2844,"cvpos":0.9836}},"lxr_fc_rights":63.85},{"stockId":1000000000000001,"date":"2026-04-29T16:00:00.000Z","pb":0.443,"sp":65.05,"statistics":{"pb":{"q8v":0.3628,"q5v":0.3046,"q2v":0.2844,"cvpos":0.981}},"lxr_fc_rights":63.6},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000001,"pb":0.449,"sp":65.95,"statistics":{"pb":{"q8v":0.3625,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9918}},"lxr_fc_rights":64.48},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000001,"pb":0.441,"sp":64.85,"statistics":{"pb":{"q8v":0.3621,"q5v":0.3044,"q2v":0.2844,"cvpos":0.9782}},"lxr_fc_rights":63.41},{"stockId":1000000000000001,"date":"2026-04-26T16:00:00.000Z","pb":0.44,"sp":64.7,"statistics":{"pb":{"q8v":0.3621,"q5v":0.3044,"q2v":0.2844,"cvpos":0.9768}},"lxr_fc_rights":63.26},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000001,"pb":0.444,"sp":65.25,"statistics":{"pb":{"q8v":0.3628,"q5v":0.3046,"q2v":0.2844,"cvpos":0.985}},"lxr_fc_rights":63.8},{"stockId":1000000000000001,"date":"2026-04-22T16:00:00.000Z","pb":0.441,"sp":64.75,"statistics":{"pb":{"q8v":0.3628,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9796}},"lxr_fc_rights":63.31},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000001,"pb":0.439,"sp":64.5,"statistics":{"pb":{"q8v":0.3625,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9782}},"lxr_fc_rights":63.07},{"stockId":1000000000000001,"date":"2026-04-20T16:00:00.000Z","pb":0.442,"sp":64.9,"statistics":{"pb":{"q8v":0.3621,"q5v":0.3044,"q2v":0.2844,"cvpos":0.9809}},"lxr_fc_rights":63.46},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000001,"pb":0.437,"sp":64.2,"statistics":{"pb":{"q8v":0.3621,"q5v":0.3044,"q2v":0.2844,"cvpos":0.9768}},"lxr_fc_rights":62.77},{"stockId":1000000000000001,"date":"2026-04-16T16:00:00.000Z","pb":0.436,"sp":64.05,"statistics":{"pb":{"q8v":0.3628,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9701}},"lxr_fc_rights":62.63},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000001,"pb":0.436,"sp":64.05,"statistics":{"pb":{"q8v":0.3628,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9714}},"lxr_fc_rights":62.63},{"stockId":1000000000000001,"date":"2026-04-14T16:00:00.000Z","pb":0.435,"sp":63.95,"statistics":{"pb":{"q8v":0.3625,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9714}},"lxr_fc_rights":62.53},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000001,"pb":0.436,"sp":64.05,"statistics":{"pb":{"q8v":0.3621,"q5v":0.3044,"q2v":0.2844,"cvpos":0.9727}},"lxr_fc_rights":62.63},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000001,"pb":0.431,"sp":63.4,"statistics":{"pb":{"q8v":0.3621,"q5v":0.3044,"q2v":0.2844,"cvpos":0.9673}},"lxr_fc_rights":61.99},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000001,"pb":0.436,"sp":64.1,"statistics":{"pb":{"q8v":0.3628,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9741}},"lxr_fc_rights":62.67},{"stockId":1000000000000001,"date":"2026-04-08T16:00:00.000Z","pb":0.429,"sp":63,"statistics":{"pb":{"q8v":0.3625,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9673}},"lxr_fc_rights":61.6},{"stockId":1000000000000001,"date":"2026-04-07T16:00:00.000Z","pb":0.429,"sp":63.1,"statistics":{"pb":{"q8v":0.3621,"q5v":0.3044,"q2v":0.2844,"cvpos":0.9686}},"lxr_fc_rights":61.7},{"stockId":1000000000000001,"date":"2026-04-01T16:00:00.000Z","pb":0.413,"sp":60.75,"statistics":{"pb":{"q8v":0.3625,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9497}},"lxr_fc_rights":59.4},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000001,"pb":0.415,"sp":60.95,"statistics":{"pb":{"q8v":0.3621,"q5v":0.3046,"q2v":0.2844,"cvpos":0.955}},"lxr_fc_rights":59.59},{"stockId":1000000000000001,"date":"2026-03-30T16:00:00.000Z","pb":0.406,"sp":59.6,"statistics":{"pb":{"q8v":0.3617,"q5v":0.3044,"q2v":0.2844,"cvpos":0.9372}},"lxr_fc_rights":58.27},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000001,"pb":0.402,"sp":59.05,"statistics":{"pb":{"q8v":0.3614,"q5v":0.3044,"q2v":0.2844,"cvpos":0.9318}},"lxr_fc_rights":57.74},{"stockId":1000000000000001,"date":"2026-03-26T16:00:00.000Z","pb":0.403,"sp":59.15,"statistics":{"pb":{"q8v":0.3614,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9347}},"lxr_fc_rights":57.83},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000001,"pb":0.403,"sp":59.2,"statistics":{"pb":{"q8v":0.361,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9361}},"lxr_fc_rights":57.88},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000001,"pb":0.41,"sp":60.3,"statistics":{"pb":{"q8v":0.3607,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9469}},"lxr_fc_rights":58.96},{"stockId":1000000000000001,"date":"2026-03-23T16:00:00.000Z","pb":0.401,"sp":58.95,"statistics":{"pb":{"q8v":0.3607,"q5v":0.3044,"q2v":0.2844,"cvpos":0.9359}},"lxr_fc_rights":57.64},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000001,"pb":0.395,"sp":58.05,"statistics":{"pb":{"q8v":0.3607,"q5v":0.3044,"q2v":0.2844,"cvpos":0.9332}},"lxr_fc_rights":56.76},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000001,"pb":0.41,"sp":60.3,"statistics":{"pb":{"q8v":0.3604,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9483}},"lxr_fc_rights":58.96},{"stockId":1000000000000001,"date":"2026-03-18T16:00:00.000Z","pb":0.414,"sp":59.95,"statistics":{"pb":{"q8v":0.3603,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9524}},"lxr_fc_rights":58.62},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000001,"pb":0.421,"sp":60.95,"statistics":{"pb":{"q8v":0.3597,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9605}},"lxr_fc_rights":59.59},{"stockId":1000000000000001,"date":"2026-03-16T16:00:00.000Z","pb":0.408,"sp":59.1,"statistics":{"pb":{"q8v":0.3596,"q5v":0.3044,"q2v":0.2844,"cvpos":0.9468}},"lxr_fc_rights":57.79},{"stockId":1000000000000001,"date":"2026-03-15T16:00:00.000Z","pb":0.407,"sp":58.95,"statistics":{"pb":{"q8v":0.3596,"q5v":0.3044,"q2v":0.2844,"cvpos":0.9468}},"lxr_fc_rights":57.64},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000001,"pb":0.402,"sp":58.25,"statistics":{"pb":{"q8v":0.3596,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9442}},"lxr_fc_rights":56.95},{"stockId":1000000000000001,"date":"2026-03-11T16:00:00.000Z","pb":0.409,"sp":59.2,"statistics":{"pb":{"q8v":0.3596,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9483}},"lxr_fc_rights":57.88},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000001,"pb":0.415,"sp":60.05,"statistics":{"pb":{"q8v":0.3596,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9564}},"lxr_fc_rights":58.71},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000001,"pb":0.414,"sp":60,"statistics":{"pb":{"q8v":0.3593,"q5v":0.3044,"q2v":0.2844,"cvpos":0.9563}},"lxr_fc_rights":58.67},{"stockId":1000000000000001,"date":"2026-03-08T16:00:00.000Z","pb":0.406,"sp":58.8,"statistics":{"pb":{"q8v":0.3593,"q5v":0.3044,"q2v":0.2844,"cvpos":0.9509}},"lxr_fc_rights":57.49},{"stockId":1000000000000001,"date":"2026-03-05T16:00:00.000Z","pb":0.425,"sp":61.55,"statistics":{"pb":{"q8v":0.3593,"q5v":0.3046,"q2v":0.2844,"cvpos":0.966}},"lxr_fc_rights":60.18},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000001,"pb":0.422,"sp":61.15,"statistics":{"pb":{"q8v":0.3593,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9633}},"lxr_fc_rights":59.79},{"stockId":1000000000000001,"date":"2026-03-03T16:00:00.000Z","pb":0.413,"sp":59.85,"statistics":{"pb":{"q8v":0.3593,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9591}},"lxr_fc_rights":58.52},{"stockId":1000000000000001,"date":"2026-03-02T16:00:00.000Z","pb":0.433,"sp":62.65,"statistics":{"pb":{"q8v":0.3593,"q5v":0.3044,"q2v":0.2844,"cvpos":0.9714}},"lxr_fc_rights":61.26},{"stockId":1000000000000001,"date":"2026-03-01T16:00:00.000Z","pb":0.433,"sp":62.65,"statistics":{"pb":{"q8v":0.3593,"q5v":0.3044,"q2v":0.2844,"cvpos":0.9727}},"lxr_fc_rights":61.26},{"stockId":1000000000000001,"date":"2026-02-26T16:00:00.000Z","pb":0.445,"sp":64.4,"statistics":{"pb":{"q8v":0.3592,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9864}},"lxr_fc_rights":62.97},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000001,"pb":0.447,"sp":64.8,"statistics":{"pb":{"q8v":0.359,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9905}},"lxr_fc_rights":63.36},{"stockId":1000000000000001,"date":"2026-02-24T16:00:00.000Z","pb":0.428,"sp":62,"statistics":{"pb":{"q8v":0.3589,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9741}},"lxr_fc_rights":60.62},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000001,"pb":0.432,"sp":62.55,"statistics":{"pb":{"q8v":0.3585,"q5v":0.3044,"q2v":0.2844,"cvpos":0.9754}},"lxr_fc_rights":61.16},{"stockId":1000000000000001,"date":"2026-02-22T16:00:00.000Z","pb":0.444,"sp":64.25,"statistics":{"pb":{"q8v":0.3583,"q5v":0.3044,"q2v":0.2844,"cvpos":0.9877}},"lxr_fc_rights":62.82},{"stockId":1000000000000001,"date":"2026-02-19T16:00:00.000Z","pb":0.436,"sp":63.2,"statistics":{"pb":{"q8v":0.3583,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9796}},"lxr_fc_rights":61.79},{"stockId":1000000000000001,"date":"2026-02-15T16:00:00.000Z","pb":0.439,"sp":63.6,"statistics":{"pb":{"q8v":0.3583,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9851}},"lxr_fc_rights":62.19},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000001,"pb":0.438,"sp":63.5,"statistics":{"pb":{"q8v":0.3582,"q5v":0.3047,"q2v":0.2844,"cvpos":0.9837}},"lxr_fc_rights":62.09},{"stockId":1000000000000001,"date":"2026-02-11T16:00:00.000Z","pb":0.438,"sp":63.5,"statistics":{"pb":{"q8v":0.3582,"q5v":0.3047,"q2v":0.2844,"cvpos":0.9851}},"lxr_fc_rights":62.09},{"stockId":1000000000000001,"date":"2026-02-10T16:00:00.000Z","pb":0.442,"sp":64.05,"statistics":{"pb":{"q8v":0.3582,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9878}},"lxr_fc_rights":62.63},{"stockId":1000000000000001,"date":"2026-02-09T16:00:00.000Z","pb":0.445,"sp":64.4,"statistics":{"pb":{"q8v":0.3581,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9891}},"lxr_fc_rights":62.97},{"stockId":1000000000000001,"date":"2026-02-08T16:00:00.000Z","pb":0.45,"sp":65.25,"statistics":{"pb":{"q8v":0.3581,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9932}},"lxr_fc_rights":63.8},{"stockId":1000000000000001,"date":"2026-02-05T16:00:00.000Z","pb":0.445,"sp":64.4,"statistics":{"pb":{"q8v":0.3582,"q5v":0.3047,"q2v":0.2844,"cvpos":0.9919}},"lxr_fc_rights":62.97},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000001,"pb":0.454,"sp":65.75,"statistics":{"pb":{"q8v":0.3582,"q5v":0.3047,"q2v":0.2844,"cvpos":0.9973}},"lxr_fc_rights":64.29},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000001,"pb":0.451,"sp":65.3,"statistics":{"pb":{"q8v":0.3582,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9959}},"lxr_fc_rights":63.85},{"stockId":1000000000000001,"date":"2026-02-02T16:00:00.000Z","pb":0.442,"sp":64,"statistics":{"pb":{"q8v":0.3581,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9946}},"lxr_fc_rights":62.58},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000001,"pb":0.425,"sp":61.5,"statistics":{"pb":{"q8v":0.3581,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9905}},"lxr_fc_rights":60.13},{"stockId":1000000000000001,"date":"2026-01-29T16:00:00.000Z","pb":0.437,"sp":63.25,"statistics":{"pb":{"q8v":0.3582,"q5v":0.3047,"q2v":0.2844,"cvpos":0.9946}},"lxr_fc_rights":61.84},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000001,"pb":0.458,"sp":66.3,"statistics":{"pb":{"q8v":0.3582,"q5v":0.3047,"q2v":0.2844,"cvpos":0.9986}},"lxr_fc_rights":64.83},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000001,"pb":0.458,"sp":66.3,"statistics":{"pb":{"q8v":0.3582,"q5v":0.3046,"q2v":0.2844,"cvpos":1}},"lxr_fc_rights":64.83},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000001,"pb":0.451,"sp":65.3,"statistics":{"pb":{"q8v":0.3581,"q5v":0.3046,"q2v":0.2844,"cvpos":1}},"lxr_fc_rights":63.85},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000001,"pb":0.449,"sp":65,"statistics":{"pb":{"q8v":0.3581,"q5v":0.3046,"q2v":0.2844,"cvpos":1}},"lxr_fc_rights":63.55},{"stockId":1000000000000001,"date":"2026-01-22T16:00:00.000Z","pb":0.434,"sp":62.8,"statistics":{"pb":{"q8v":0.3581,"q5v":0.3046,"q2v":0.2844,"cvpos":1}},"lxr_fc_rights":61.4},{"stockId":1000000000000001,"date":"2026-01-21T16:00:00.000Z","pb":0.428,"sp":61.95,"statistics":{"pb":{"q8v":0.3581,"q5v":0.3046,"q2v":0.2844,"cvpos":1}},"lxr_fc_rights":60.57},{"stockId":1000000000000001,"date":"2026-01-20T16:00:00.000Z","pb":0.424,"sp":61.35,"statistics":{"pb":{"q8v":0.358,"q5v":0.3046,"q2v":0.2844,"cvpos":1}},"lxr_fc_rights":59.99},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000001,"pb":0.42,"sp":60.85,"statistics":{"pb":{"q8v":0.3578,"q5v":0.3044,"q2v":0.2844,"cvpos":1}},"lxr_fc_rights":59.5},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000001,"pb":0.416,"sp":60.2,"statistics":{"pb":{"q8v":0.3578,"q5v":0.3044,"q2v":0.2844,"cvpos":0.9986}},"lxr_fc_rights":58.86},{"stockId":1000000000000001,"date":"2026-01-15T16:00:00.000Z","pb":0.418,"sp":60.5,"statistics":{"pb":{"q8v":0.3581,"q5v":0.3046,"q2v":0.2844,"cvpos":1}},"lxr_fc_rights":59.15},{"stockId":1000000000000001,"date":"2026-01-14T16:00:00.000Z","pb":0.41,"sp":59.45,"statistics":{"pb":{"q8v":0.3581,"q5v":0.3046,"q2v":0.2844,"cvpos":1}},"lxr_fc_rights":58.13},{"stockId":1000000000000001,"date":"2026-01-13T16:00:00.000Z","pb":0.409,"sp":59.25,"statistics":{"pb":{"q8v":0.358,"q5v":0.3046,"q2v":0.2844,"cvpos":1}},"lxr_fc_rights":57.93},{"stockId":1000000000000001,"date":"2026-01-12T16:00:00.000Z","pb":0.409,"sp":59.2,"statistics":{"pb":{"q8v":0.3578,"q5v":0.3044,"q2v":0.2844,"cvpos":1}},"lxr_fc_rights":57.88},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000001,"pb":0.405,"sp":58.65,"statistics":{"pb":{"q8v":0.3578,"q5v":0.3044,"q2v":0.2844,"cvpos":1}},"lxr_fc_rights":57.35},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000001,"pb":0.395,"sp":57.15,"statistics":{"pb":{"q8v":0.358,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9959}},"lxr_fc_rights":55.88},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000001,"pb":0.38,"sp":55.1,"statistics":{"pb":{"q8v":0.358,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9673}},"lxr_fc_rights":53.87},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000001,"pb":0.378,"sp":54.7,"statistics":{"pb":{"q8v":0.3578,"q5v":0.3046,"q2v":0.2844,"cvpos":0.951}},"lxr_fc_rights":53.48},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000001,"pb":0.382,"sp":55.35,"statistics":{"pb":{"q8v":0.3578,"q5v":0.3044,"q2v":0.2844,"cvpos":0.9768}},"lxr_fc_rights":54.12},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000001,"pb":0.37,"sp":53.6,"statistics":{"pb":{"q8v":0.3578,"q5v":0.3044,"q2v":0.2844,"cvpos":0.9031}},"lxr_fc_rights":52.41},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000001,"pb":0.373,"sp":54,"statistics":{"pb":{"q8v":0.3578,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9156}},"lxr_fc_rights":52.8},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000001,"pb":0.366,"sp":52.95,"statistics":{"pb":{"q8v":0.3576,"q5v":0.3046,"q2v":0.2844,"cvpos":0.8747}},"lxr_fc_rights":51.77},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000001,"pb":0.368,"sp":53.25,"statistics":{"pb":{"q8v":0.3576,"q5v":0.3044,"q2v":0.2844,"cvpos":0.8868}},"lxr_fc_rights":52.07},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000001,"pb":0.369,"sp":53.45,"statistics":{"pb":{"q8v":0.3576,"q5v":0.3044,"q2v":0.2844,"cvpos":0.9018}},"lxr_fc_rights":52.26},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000001,"pb":0.382,"sp":55.3,"statistics":{"pb":{"q8v":0.3574,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9755}},"lxr_fc_rights":54.07},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000001,"pb":0.38,"sp":55,"statistics":{"pb":{"q8v":0.3574,"q5v":0.3044,"q2v":0.2844,"cvpos":0.9686}},"lxr_fc_rights":53.78},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000001,"pb":0.376,"sp":54.5,"statistics":{"pb":{"q8v":0.3573,"q5v":0.3044,"q2v":0.2844,"cvpos":0.9468}},"lxr_fc_rights":53.29},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000001,"pb":0.378,"sp":54.7,"statistics":{"pb":{"q8v":0.3571,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9565}},"lxr_fc_rights":53.48},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000001,"pb":0.373,"sp":54.1,"statistics":{"pb":{"q8v":0.357,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9361}},"lxr_fc_rights":52.9},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000001,"pb":0.373,"sp":54.05,"statistics":{"pb":{"q8v":0.3569,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9292}},"lxr_fc_rights":52.85},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000001,"pb":0.37,"sp":53.6,"statistics":{"pb":{"q8v":0.3567,"q5v":0.3044,"q2v":0.2844,"cvpos":0.9141}},"lxr_fc_rights":52.41},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000001,"pb":0.378,"sp":54.75,"statistics":{"pb":{"q8v":0.3567,"q5v":0.3044,"q2v":0.2844,"cvpos":0.9591}},"lxr_fc_rights":53.53},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000001,"pb":0.382,"sp":55.4,"statistics":{"pb":{"q8v":0.3567,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9782}},"lxr_fc_rights":54.17},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000001,"pb":0.373,"sp":54.05,"statistics":{"pb":{"q8v":0.3566,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9333}},"lxr_fc_rights":52.85},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000001,"pb":0.375,"sp":54.25,"statistics":{"pb":{"q8v":0.3566,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9441}},"lxr_fc_rights":53.04},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000001,"pb":0.376,"sp":54.45,"statistics":{"pb":{"q8v":0.3566,"q5v":0.3044,"q2v":0.2844,"cvpos":0.9509}},"lxr_fc_rights":53.24},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000001,"pb":0.38,"sp":55.1,"statistics":{"pb":{"q8v":0.3563,"q5v":0.3044,"q2v":0.2844,"cvpos":0.9727}},"lxr_fc_rights":53.87},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000001,"pb":0.387,"sp":56.1,"statistics":{"pb":{"q8v":0.3563,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9864}},"lxr_fc_rights":54.85},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000001,"pb":0.397,"sp":57.5,"statistics":{"pb":{"q8v":0.3563,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9986}},"lxr_fc_rights":56.22},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000001,"pb":0.395,"sp":57.15,"statistics":{"pb":{"q8v":0.3562,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9986}},"lxr_fc_rights":55.88},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000001,"pb":0.392,"sp":56.85,"statistics":{"pb":{"q8v":0.356,"q5v":0.3044,"q2v":0.2844,"cvpos":0.9959}},"lxr_fc_rights":55.59},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000001,"pb":0.386,"sp":55.9,"statistics":{"pb":{"q8v":0.356,"q5v":0.3044,"q2v":0.2844,"cvpos":0.9905}},"lxr_fc_rights":54.66},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000001,"pb":0.379,"sp":54.95,"statistics":{"pb":{"q8v":0.3559,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9769}},"lxr_fc_rights":53.73},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000001,"pb":0.379,"sp":54.9,"statistics":{"pb":{"q8v":0.3559,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9741}},"lxr_fc_rights":53.68},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000001,"pb":0.381,"sp":55.2,"statistics":{"pb":{"q8v":0.3556,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9809}},"lxr_fc_rights":53.97},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000001,"pb":0.378,"sp":54.8,"statistics":{"pb":{"q8v":0.3556,"q5v":0.3044,"q2v":0.2844,"cvpos":0.9741}},"lxr_fc_rights":53.58},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000001,"pb":0.378,"sp":54.7,"statistics":{"pb":{"q8v":0.3555,"q5v":0.3044,"q2v":0.2844,"cvpos":0.9741}},"lxr_fc_rights":53.48},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000001,"pb":0.369,"sp":53.45,"statistics":{"pb":{"q8v":0.3555,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9347}},"lxr_fc_rights":52.26},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000001,"pb":0.369,"sp":53.45,"statistics":{"pb":{"q8v":0.3555,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9361}},"lxr_fc_rights":52.26},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000001,"pb":0.368,"sp":53.3,"statistics":{"pb":{"q8v":0.3552,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9264}},"lxr_fc_rights":52.11},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000001,"pb":0.368,"sp":53.35,"statistics":{"pb":{"q8v":0.3552,"q5v":0.3044,"q2v":0.2844,"cvpos":0.9318}},"lxr_fc_rights":52.16},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000001,"pb":0.377,"sp":54.6,"statistics":{"pb":{"q8v":0.3552,"q5v":0.3044,"q2v":0.2844,"cvpos":0.9727}},"lxr_fc_rights":53.39},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000001,"pb":0.377,"sp":54.55,"statistics":{"pb":{"q8v":0.3552,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9714}},"lxr_fc_rights":53.34},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000001,"pb":0.38,"sp":55.05,"statistics":{"pb":{"q8v":0.3552,"q5v":0.3046,"q2v":0.2844,"cvpos":0.981}},"lxr_fc_rights":53.83},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000001,"pb":0.381,"sp":55.25,"statistics":{"pb":{"q8v":0.3552,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9837}},"lxr_fc_rights":54.02},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000001,"pb":0.366,"sp":53.05,"statistics":{"pb":{"q8v":0.3552,"q5v":0.3044,"q2v":0.2844,"cvpos":0.9236}},"lxr_fc_rights":51.87},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000001,"pb":0.365,"sp":52.9,"statistics":{"pb":{"q8v":0.3552,"q5v":0.3044,"q2v":0.2844,"cvpos":0.9181}},"lxr_fc_rights":51.72},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000001,"pb":0.363,"sp":52.55,"statistics":{"pb":{"q8v":0.3552,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9034}},"lxr_fc_rights":51.38},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000001,"pb":0.363,"sp":52.55,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3046,"q2v":0.2844,"cvpos":0.9048}},"lxr_fc_rights":51.38},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000001,"pb":0.357,"sp":51.65,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3045,"q2v":0.2844,"cvpos":0.8324}},"lxr_fc_rights":50.5},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000001,"pb":0.358,"sp":51.8,"statistics":{"pb":{"q8v":0.3546,"q5v":0.3044,"q2v":0.2844,"cvpos":0.8486}},"lxr_fc_rights":50.65},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000001,"pb":0.359,"sp":52.05,"statistics":{"pb":{"q8v":0.3545,"q5v":0.3044,"q2v":0.2844,"cvpos":0.8718}},"lxr_fc_rights":50.89},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000001,"pb":0.356,"sp":51.5,"statistics":{"pb":{"q8v":0.3545,"q5v":0.3036,"q2v":0.2844,"cvpos":0.819}},"lxr_fc_rights":50.35},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000001,"pb":0.355,"sp":51.45,"statistics":{"pb":{"q8v":0.3545,"q5v":0.3036,"q2v":0.2844,"cvpos":0.8082}},"lxr_fc_rights":50.31},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000001,"pb":0.361,"sp":52.35,"statistics":{"pb":{"q8v":0.3545,"q5v":0.3036,"q2v":0.2844,"cvpos":0.891}},"lxr_fc_rights":51.19},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000001,"pb":0.358,"sp":51.85,"statistics":{"pb":{"q8v":0.3542,"q5v":0.3035,"q2v":0.2844,"cvpos":0.8583}},"lxr_fc_rights":50.7},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000001,"pb":0.353,"sp":51.15,"statistics":{"pb":{"q8v":0.3542,"q5v":0.3032,"q2v":0.2844,"cvpos":0.7813}},"lxr_fc_rights":50.01},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000001,"pb":0.351,"sp":50.9,"statistics":{"pb":{"q8v":0.3542,"q5v":0.3029,"q2v":0.2844,"cvpos":0.7582}},"lxr_fc_rights":49.77},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000001,"pb":0.35,"sp":50.7,"statistics":{"pb":{"q8v":0.3542,"q5v":0.3028,"q2v":0.2844,"cvpos":0.7401}},"lxr_fc_rights":49.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000001,"pb":0.356,"sp":51.55,"statistics":{"pb":{"q8v":0.3542,"q5v":0.3027,"q2v":0.2844,"cvpos":0.8283}},"lxr_fc_rights":50.4},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000001,"pb":0.353,"sp":51.2,"statistics":{"pb":{"q8v":0.3541,"q5v":0.3027,"q2v":0.2844,"cvpos":0.7888}},"lxr_fc_rights":50.06},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000001,"pb":0.348,"sp":50.4,"statistics":{"pb":{"q8v":0.3541,"q5v":0.3029,"q2v":0.2844,"cvpos":0.7255}},"lxr_fc_rights":49.28},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000001,"pb":0.35,"sp":50.75,"statistics":{"pb":{"q8v":0.3541,"q5v":0.3029,"q2v":0.2844,"cvpos":0.75}},"lxr_fc_rights":49.62},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000001,"pb":0.355,"sp":51.45,"statistics":{"pb":{"q8v":0.3541,"q5v":0.3028,"q2v":0.2844,"cvpos":0.8136}},"lxr_fc_rights":50.31},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000001,"pb":0.35,"sp":50.7,"statistics":{"pb":{"q8v":0.3541,"q5v":0.3027,"q2v":0.2844,"cvpos":0.7466}},"lxr_fc_rights":49.57},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000001,"pb":0.353,"sp":51.1,"statistics":{"pb":{"q8v":0.3541,"q5v":0.3027,"q2v":0.2844,"cvpos":0.7847}},"lxr_fc_rights":49.96},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000001,"pb":0.359,"sp":52.05,"statistics":{"pb":{"q8v":0.3541,"q5v":0.3029,"q2v":0.2844,"cvpos":0.875}},"lxr_fc_rights":50.89},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000001,"pb":0.359,"sp":52,"statistics":{"pb":{"q8v":0.3538,"q5v":0.3029,"q2v":0.2844,"cvpos":0.8709}},"lxr_fc_rights":50.84},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000001,"pb":0.354,"sp":51.3,"statistics":{"pb":{"q8v":0.3538,"q5v":0.3028,"q2v":0.2844,"cvpos":0.8054}},"lxr_fc_rights":50.16},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000001,"pb":0.349,"sp":50.55,"statistics":{"pb":{"q8v":0.3538,"q5v":0.3028,"q2v":0.2844,"cvpos":0.7469}},"lxr_fc_rights":49.43},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000001,"pb":0.353,"sp":51.2,"statistics":{"pb":{"q8v":0.3538,"q5v":0.3029,"q2v":0.2844,"cvpos":0.7962}},"lxr_fc_rights":50.06},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000001,"pb":0.356,"sp":51.6,"statistics":{"pb":{"q8v":0.3538,"q5v":0.3029,"q2v":0.2844,"cvpos":0.837}},"lxr_fc_rights":50.45},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000001,"pb":0.354,"sp":51.25,"statistics":{"pb":{"q8v":0.3537,"q5v":0.3028,"q2v":0.2844,"cvpos":0.8014}},"lxr_fc_rights":50.11},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000001,"pb":0.351,"sp":50.9,"statistics":{"pb":{"q8v":0.3537,"q5v":0.3028,"q2v":0.2844,"cvpos":0.7728}},"lxr_fc_rights":49.77},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000001,"pb":0.343,"sp":49.7,"statistics":{"pb":{"q8v":0.3537,"q5v":0.303,"q2v":0.2844,"cvpos":0.7069}},"lxr_fc_rights":48.59},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000001,"pb":0.346,"sp":50.1,"statistics":{"pb":{"q8v":0.3537,"q5v":0.303,"q2v":0.2844,"cvpos":0.7246}},"lxr_fc_rights":48.99},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000001,"pb":0.348,"sp":50.45,"statistics":{"pb":{"q8v":0.3537,"q5v":0.3029,"q2v":0.2844,"cvpos":0.7459}},"lxr_fc_rights":49.33},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000001,"pb":0.347,"sp":50.3,"statistics":{"pb":{"q8v":0.3537,"q5v":0.3028,"q2v":0.2844,"cvpos":0.7388}},"lxr_fc_rights":49.19},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000001,"pb":0.346,"sp":50.15,"statistics":{"pb":{"q8v":0.3537,"q5v":0.3028,"q2v":0.2844,"cvpos":0.7306}},"lxr_fc_rights":49.04},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000001,"pb":0.349,"sp":50.55,"statistics":{"pb":{"q8v":0.3538,"q5v":0.303,"q2v":0.2844,"cvpos":0.749}},"lxr_fc_rights":49.43},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000001,"pb":0.355,"sp":51.45,"statistics":{"pb":{"q8v":0.3538,"q5v":0.303,"q2v":0.2844,"cvpos":0.8155}},"lxr_fc_rights":50.29},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000001,"pb":0.361,"sp":52.35,"statistics":{"pb":{"q8v":0.3538,"q5v":0.3029,"q2v":0.2844,"cvpos":0.8927}},"lxr_fc_rights":51.16},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000001,"pb":0.359,"sp":52.05,"statistics":{"pb":{"q8v":0.3537,"q5v":0.3028,"q2v":0.2844,"cvpos":0.8748}},"lxr_fc_rights":50.87},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000001,"pb":0.358,"sp":51.9,"statistics":{"pb":{"q8v":0.3537,"q5v":0.3028,"q2v":0.2844,"cvpos":0.8653}},"lxr_fc_rights":50.73},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000001,"pb":0.362,"sp":52.45,"statistics":{"pb":{"q8v":0.3538,"q5v":0.303,"q2v":0.2844,"cvpos":0.8955}},"lxr_fc_rights":50.57},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000001,"pb":0.36,"sp":52.2,"statistics":{"pb":{"q8v":0.3538,"q5v":0.3029,"q2v":0.2844,"cvpos":0.8832}},"lxr_fc_rights":50.33},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000001,"pb":0.36,"sp":52.1,"statistics":{"pb":{"q8v":0.3537,"q5v":0.3028,"q2v":0.2844,"cvpos":0.8789}},"lxr_fc_rights":50.24},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000001,"pb":0.357,"sp":51.65,"statistics":{"pb":{"q8v":0.3537,"q5v":0.3027,"q2v":0.2844,"cvpos":0.8406}},"lxr_fc_rights":49.8},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000001,"pb":0.357,"sp":51.65,"statistics":{"pb":{"q8v":0.3537,"q5v":0.3027,"q2v":0.2844,"cvpos":0.8406}},"lxr_fc_rights":49.8},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000001,"pb":0.354,"sp":51.3,"statistics":{"pb":{"q8v":0.3537,"q5v":0.3029,"q2v":0.2844,"cvpos":0.8071}},"lxr_fc_rights":49.46},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000001,"pb":0.35,"sp":50.65,"statistics":{"pb":{"q8v":0.3537,"q5v":0.3029,"q2v":0.2844,"cvpos":0.75}},"lxr_fc_rights":48.84},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000001,"pb":0.352,"sp":51,"statistics":{"pb":{"q8v":0.3537,"q5v":0.3028,"q2v":0.2844,"cvpos":0.7769}},"lxr_fc_rights":49.18},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000001,"pb":0.357,"sp":51.75,"statistics":{"pb":{"q8v":0.3537,"q5v":0.3027,"q2v":0.2844,"cvpos":0.8488}},"lxr_fc_rights":49.9},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000001,"pb":0.357,"sp":51.7,"statistics":{"pb":{"q8v":0.3537,"q5v":0.3027,"q2v":0.2844,"cvpos":0.8447}},"lxr_fc_rights":49.85},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000001,"pb":0.354,"sp":51.35,"statistics":{"pb":{"q8v":0.3538,"q5v":0.3029,"q2v":0.2844,"cvpos":0.8071}},"lxr_fc_rights":49.51},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000001,"pb":0.356,"sp":51.5,"statistics":{"pb":{"q8v":0.3538,"q5v":0.3029,"q2v":0.2844,"cvpos":0.8207}},"lxr_fc_rights":49.66},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000001,"pb":0.353,"sp":51.15,"statistics":{"pb":{"q8v":0.3538,"q5v":0.3028,"q2v":0.2844,"cvpos":0.7918}},"lxr_fc_rights":49.32},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000001,"pb":0.354,"sp":51.35,"statistics":{"pb":{"q8v":0.3538,"q5v":0.3027,"q2v":0.2844,"cvpos":0.8079}},"lxr_fc_rights":49.51},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000001,"pb":0.361,"sp":52.25,"statistics":{"pb":{"q8v":0.3538,"q5v":0.3027,"q2v":0.2844,"cvpos":0.876}},"lxr_fc_rights":50.38},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000001,"pb":0.358,"sp":51.8,"statistics":{"pb":{"q8v":0.3541,"q5v":0.3029,"q2v":0.2844,"cvpos":0.8424}},"lxr_fc_rights":49.95},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000001,"pb":0.358,"sp":51.8,"statistics":{"pb":{"q8v":0.3541,"q5v":0.3029,"q2v":0.2844,"cvpos":0.8424}},"lxr_fc_rights":49.95},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000001,"pb":0.354,"sp":51.25,"statistics":{"pb":{"q8v":0.3538,"q5v":0.3028,"q2v":0.2844,"cvpos":0.7986}},"lxr_fc_rights":49.42},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000001,"pb":0.356,"sp":51.5,"statistics":{"pb":{"q8v":0.3538,"q5v":0.3027,"q2v":0.2844,"cvpos":0.8188}},"lxr_fc_rights":49.66},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000001,"pb":0.353,"sp":51.15,"statistics":{"pb":{"q8v":0.3538,"q5v":0.3027,"q2v":0.2844,"cvpos":0.7929}},"lxr_fc_rights":49.32},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000001,"pb":0.355,"sp":51.45,"statistics":{"pb":{"q8v":0.3545,"q5v":0.3029,"q2v":0.2844,"cvpos":0.8071}},"lxr_fc_rights":49.61},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000001,"pb":0.372,"sp":52,"statistics":{"pb":{"q8v":0.3545,"q5v":0.3029,"q2v":0.2844,"cvpos":0.9307}},"lxr_fc_rights":50.14},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000001,"pb":0.374,"sp":52.2,"statistics":{"pb":{"q8v":0.3541,"q5v":0.3028,"q2v":0.2844,"cvpos":0.9483}},"lxr_fc_rights":50.33},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000001,"pb":0.367,"sp":51.3,"statistics":{"pb":{"q8v":0.3541,"q5v":0.3027,"q2v":0.2844,"cvpos":0.9114}},"lxr_fc_rights":49.46},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000001,"pb":0.368,"sp":51.35,"statistics":{"pb":{"q8v":0.3541,"q5v":0.3027,"q2v":0.2844,"cvpos":0.9128}},"lxr_fc_rights":49.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000001,"pb":0.369,"sp":51.45,"statistics":{"pb":{"q8v":0.3545,"q5v":0.3029,"q2v":0.2844,"cvpos":0.9158}},"lxr_fc_rights":49.61},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000001,"pb":0.366,"sp":51.15,"statistics":{"pb":{"q8v":0.3545,"q5v":0.3029,"q2v":0.2844,"cvpos":0.9049}},"lxr_fc_rights":49.32},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000001,"pb":0.359,"sp":50.1,"statistics":{"pb":{"q8v":0.3541,"q5v":0.3028,"q2v":0.2844,"cvpos":0.8503}},"lxr_fc_rights":48.31},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000001,"pb":0.365,"sp":50.9,"statistics":{"pb":{"q8v":0.3541,"q5v":0.3027,"q2v":0.2844,"cvpos":0.8951}},"lxr_fc_rights":49.08},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000001,"pb":0.361,"sp":50.4,"statistics":{"pb":{"q8v":0.3541,"q5v":0.3027,"q2v":0.2844,"cvpos":0.8678}},"lxr_fc_rights":48.6},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000001,"pb":0.362,"sp":50.5,"statistics":{"pb":{"q8v":0.3545,"q5v":0.3029,"q2v":0.2844,"cvpos":0.8696}},"lxr_fc_rights":48.69},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000001,"pb":0.368,"sp":51.4,"statistics":{"pb":{"q8v":0.3545,"q5v":0.3029,"q2v":0.2844,"cvpos":0.9063}},"lxr_fc_rights":49.56},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000001,"pb":0.376,"sp":52.55,"statistics":{"pb":{"q8v":0.3541,"q5v":0.3028,"q2v":0.2844,"cvpos":0.9415}},"lxr_fc_rights":50.67},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000001,"pb":0.382,"sp":53.3,"statistics":{"pb":{"q8v":0.3541,"q5v":0.3027,"q2v":0.2844,"cvpos":0.9619}},"lxr_fc_rights":51.39},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000001,"pb":0.38,"sp":53,"statistics":{"pb":{"q8v":0.3541,"q5v":0.3027,"q2v":0.2844,"cvpos":0.9537}},"lxr_fc_rights":51.1},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000001,"pb":0.383,"sp":53.45,"statistics":{"pb":{"q8v":0.3545,"q5v":0.3029,"q2v":0.2844,"cvpos":0.9592}},"lxr_fc_rights":51.54},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000001,"pb":0.375,"sp":52.3,"statistics":{"pb":{"q8v":0.3545,"q5v":0.3029,"q2v":0.2844,"cvpos":0.9348}},"lxr_fc_rights":50.43},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000001,"pb":0.364,"sp":50.85,"statistics":{"pb":{"q8v":0.3541,"q5v":0.3028,"q2v":0.2844,"cvpos":0.8898}},"lxr_fc_rights":49.03},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000001,"pb":0.363,"sp":50.7,"statistics":{"pb":{"q8v":0.3541,"q5v":0.3027,"q2v":0.2844,"cvpos":0.8828}},"lxr_fc_rights":48.89},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000001,"pb":0.353,"sp":49.25,"statistics":{"pb":{"q8v":0.3541,"q5v":0.3027,"q2v":0.2844,"cvpos":0.7861}},"lxr_fc_rights":47.49},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000001,"pb":0.351,"sp":48.95,"statistics":{"pb":{"q8v":0.3545,"q5v":0.3029,"q2v":0.2844,"cvpos":0.7582}},"lxr_fc_rights":47.2},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000001,"pb":0.348,"sp":48.55,"statistics":{"pb":{"q8v":0.3546,"q5v":0.3029,"q2v":0.2844,"cvpos":0.7364}},"lxr_fc_rights":46.81},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000001,"pb":0.346,"sp":48.3,"statistics":{"pb":{"q8v":0.3546,"q5v":0.3028,"q2v":0.2844,"cvpos":0.7279}},"lxr_fc_rights":46.57},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000001,"pb":0.345,"sp":48.15,"statistics":{"pb":{"q8v":0.3546,"q5v":0.3027,"q2v":0.2844,"cvpos":0.7207}},"lxr_fc_rights":46.43},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000001,"pb":0.344,"sp":48,"statistics":{"pb":{"q8v":0.3548,"q5v":0.3027,"q2v":0.2844,"cvpos":0.7139}},"lxr_fc_rights":46.28},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000001,"pb":0.344,"sp":48,"statistics":{"pb":{"q8v":0.3552,"q5v":0.3029,"q2v":0.2844,"cvpos":0.712}},"lxr_fc_rights":46.28},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000001,"pb":0.343,"sp":47.95,"statistics":{"pb":{"q8v":0.3552,"q5v":0.3029,"q2v":0.2844,"cvpos":0.7092}},"lxr_fc_rights":46.23},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000001,"pb":0.342,"sp":47.75,"statistics":{"pb":{"q8v":0.3552,"q5v":0.3028,"q2v":0.2844,"cvpos":0.7048}},"lxr_fc_rights":46.04},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000001,"pb":0.343,"sp":47.85,"statistics":{"pb":{"q8v":0.3552,"q5v":0.3027,"q2v":0.2844,"cvpos":0.7071}},"lxr_fc_rights":46.14},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000001,"pb":0.344,"sp":48,"statistics":{"pb":{"q8v":0.3552,"q5v":0.3027,"q2v":0.2844,"cvpos":0.7098}},"lxr_fc_rights":46.28},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000001,"pb":0.348,"sp":48.6,"statistics":{"pb":{"q8v":0.3556,"q5v":0.3029,"q2v":0.2844,"cvpos":0.7283}},"lxr_fc_rights":46.86},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000001,"pb":0.354,"sp":49.4,"statistics":{"pb":{"q8v":0.3559,"q5v":0.3029,"q2v":0.2844,"cvpos":0.7799}},"lxr_fc_rights":47.63},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000001,"pb":0.353,"sp":49.25,"statistics":{"pb":{"q8v":0.3559,"q5v":0.3028,"q2v":0.2844,"cvpos":0.7701}},"lxr_fc_rights":47.49},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000001,"pb":0.346,"sp":48.3,"statistics":{"pb":{"q8v":0.3559,"q5v":0.3027,"q2v":0.2844,"cvpos":0.7193}},"lxr_fc_rights":46.57},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000001,"pb":0.349,"sp":48.7,"statistics":{"pb":{"q8v":0.356,"q5v":0.3029,"q2v":0.2844,"cvpos":0.731}},"lxr_fc_rights":46.96},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000001,"pb":0.351,"sp":49,"statistics":{"pb":{"q8v":0.3563,"q5v":0.3029,"q2v":0.2844,"cvpos":0.7459}},"lxr_fc_rights":47.25},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000001,"pb":0.351,"sp":49.05,"statistics":{"pb":{"q8v":0.3563,"q5v":0.3028,"q2v":0.2844,"cvpos":0.7483}},"lxr_fc_rights":47.3},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000001,"pb":0.35,"sp":48.85,"statistics":{"pb":{"q8v":0.3563,"q5v":0.3027,"q2v":0.2844,"cvpos":0.7371}},"lxr_fc_rights":47.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000001,"pb":0.347,"sp":48.4,"statistics":{"pb":{"q8v":0.3563,"q5v":0.3027,"q2v":0.2844,"cvpos":0.7221}},"lxr_fc_rights":46.67},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000001,"pb":0.34,"sp":47.4,"statistics":{"pb":{"q8v":0.3567,"q5v":0.3029,"q2v":0.2844,"cvpos":0.6957}},"lxr_fc_rights":45.7},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000001,"pb":0.342,"sp":47.7,"statistics":{"pb":{"q8v":0.3567,"q5v":0.3029,"q2v":0.2844,"cvpos":0.7011}},"lxr_fc_rights":45.99},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000001,"pb":0.353,"sp":49.25,"statistics":{"pb":{"q8v":0.3567,"q5v":0.3028,"q2v":0.2844,"cvpos":0.7592}},"lxr_fc_rights":47.49},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000001,"pb":0.347,"sp":48.4,"statistics":{"pb":{"q8v":0.3567,"q5v":0.3027,"q2v":0.2844,"cvpos":0.7193}},"lxr_fc_rights":46.67},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000001,"pb":0.345,"sp":48.2,"statistics":{"pb":{"q8v":0.3567,"q5v":0.3027,"q2v":0.2844,"cvpos":0.7098}},"lxr_fc_rights":46.48},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000001,"pb":0.34,"sp":47.4,"statistics":{"pb":{"q8v":0.3574,"q5v":0.3029,"q2v":0.2844,"cvpos":0.6957}},"lxr_fc_rights":45.7},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000001,"pb":0.337,"sp":47.05,"statistics":{"pb":{"q8v":0.3574,"q5v":0.3029,"q2v":0.2844,"cvpos":0.6793}},"lxr_fc_rights":45.37},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000001,"pb":0.332,"sp":46.4,"statistics":{"pb":{"q8v":0.3574,"q5v":0.3028,"q2v":0.2844,"cvpos":0.668}},"lxr_fc_rights":44.74},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000001,"pb":0.33,"sp":46.05,"statistics":{"pb":{"q8v":0.3574,"q5v":0.3027,"q2v":0.2844,"cvpos":0.6594}},"lxr_fc_rights":44.41},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000001,"pb":0.33,"sp":46.1,"statistics":{"pb":{"q8v":0.3578,"q5v":0.3027,"q2v":0.2844,"cvpos":0.6608}},"lxr_fc_rights":44.46},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000001,"pb":0.329,"sp":45.9,"statistics":{"pb":{"q8v":0.3581,"q5v":0.3029,"q2v":0.2844,"cvpos":0.6522}},"lxr_fc_rights":44.27},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000001,"pb":0.327,"sp":45.65,"statistics":{"pb":{"q8v":0.3581,"q5v":0.3029,"q2v":0.2844,"cvpos":0.6427}},"lxr_fc_rights":44.04},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000001,"pb":0.322,"sp":44.95,"statistics":{"pb":{"q8v":0.3581,"q5v":0.3028,"q2v":0.2844,"cvpos":0.6054}},"lxr_fc_rights":43.38},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000001,"pb":0.328,"sp":45.8,"statistics":{"pb":{"q8v":0.3581,"q5v":0.3027,"q2v":0.2844,"cvpos":0.6485}},"lxr_fc_rights":44.18},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000001,"pb":0.314,"sp":43.9,"statistics":{"pb":{"q8v":0.3581,"q5v":0.3026,"q2v":0.2844,"cvpos":0.5662}},"lxr_fc_rights":42.4},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000001,"pb":0.316,"sp":44.15,"statistics":{"pb":{"q8v":0.3585,"q5v":0.3028,"q2v":0.2844,"cvpos":0.5755}},"lxr_fc_rights":42.64},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000001,"pb":0.312,"sp":43.55,"statistics":{"pb":{"q8v":0.3586,"q5v":0.3028,"q2v":0.2844,"cvpos":0.551}},"lxr_fc_rights":42.08},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000001,"pb":0.312,"sp":43.55,"statistics":{"pb":{"q8v":0.3586,"q5v":0.3027,"q2v":0.2844,"cvpos":0.5518}},"lxr_fc_rights":42.08},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000001,"pb":0.309,"sp":43.15,"statistics":{"pb":{"q8v":0.3586,"q5v":0.3026,"q2v":0.2844,"cvpos":0.5375}},"lxr_fc_rights":41.7},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000001,"pb":0.322,"sp":44.9,"statistics":{"pb":{"q8v":0.3592,"q5v":0.3026,"q2v":0.2844,"cvpos":0.5975}},"lxr_fc_rights":41.92},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000001,"pb":0.323,"sp":45.1,"statistics":{"pb":{"q8v":0.3593,"q5v":0.3028,"q2v":0.2844,"cvpos":0.6041}},"lxr_fc_rights":42.11},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000001,"pb":0.323,"sp":45.1,"statistics":{"pb":{"q8v":0.3596,"q5v":0.3028,"q2v":0.2844,"cvpos":0.6041}},"lxr_fc_rights":42.11},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000001,"pb":0.325,"sp":45.4,"statistics":{"pb":{"q8v":0.3596,"q5v":0.3027,"q2v":0.2844,"cvpos":0.6226}},"lxr_fc_rights":42.39},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000001,"pb":0.326,"sp":45.55,"statistics":{"pb":{"q8v":0.3596,"q5v":0.3026,"q2v":0.2844,"cvpos":0.6303}},"lxr_fc_rights":42.53},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000001,"pb":0.324,"sp":45.3,"statistics":{"pb":{"q8v":0.3596,"q5v":0.3026,"q2v":0.2844,"cvpos":0.6139}},"lxr_fc_rights":42.3},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000001,"pb":0.324,"sp":45.25,"statistics":{"pb":{"q8v":0.3603,"q5v":0.3028,"q2v":0.2844,"cvpos":0.6109}},"lxr_fc_rights":42.25},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000001,"pb":0.326,"sp":45.5,"statistics":{"pb":{"q8v":0.3607,"q5v":0.3028,"q2v":0.2844,"cvpos":0.6245}},"lxr_fc_rights":42.48},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000001,"pb":0.325,"sp":45.35,"statistics":{"pb":{"q8v":0.3607,"q5v":0.3027,"q2v":0.2844,"cvpos":0.6172}},"lxr_fc_rights":42.34},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000001,"pb":0.321,"sp":44.8,"statistics":{"pb":{"q8v":0.3607,"q5v":0.3026,"q2v":0.2844,"cvpos":0.5935}},"lxr_fc_rights":41.83},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000001,"pb":0.324,"sp":45.2,"statistics":{"pb":{"q8v":0.3607,"q5v":0.3026,"q2v":0.2844,"cvpos":0.6085}},"lxr_fc_rights":42.2},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000001,"pb":0.319,"sp":44.6,"statistics":{"pb":{"q8v":0.3615,"q5v":0.3028,"q2v":0.2844,"cvpos":0.5891}},"lxr_fc_rights":41.64},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000001,"pb":0.316,"sp":44.15,"statistics":{"pb":{"q8v":0.3615,"q5v":0.3027,"q2v":0.2844,"cvpos":0.5722}},"lxr_fc_rights":41.22},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000001,"pb":0.319,"sp":44.6,"statistics":{"pb":{"q8v":0.3615,"q5v":0.3026,"q2v":0.2844,"cvpos":0.5894}},"lxr_fc_rights":41.64},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000001,"pb":0.315,"sp":43.95,"statistics":{"pb":{"q8v":0.3615,"q5v":0.3025,"q2v":0.2844,"cvpos":0.5642}},"lxr_fc_rights":41.04},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000001,"pb":0.314,"sp":43.8,"statistics":{"pb":{"q8v":0.3623,"q5v":0.3028,"q2v":0.2844,"cvpos":0.5565}},"lxr_fc_rights":40.9},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000001,"pb":0.314,"sp":43.8,"statistics":{"pb":{"q8v":0.3623,"q5v":0.3027,"q2v":0.2844,"cvpos":0.5572}},"lxr_fc_rights":40.9},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000001,"pb":0.311,"sp":43.4,"statistics":{"pb":{"q8v":0.3623,"q5v":0.3026,"q2v":0.2844,"cvpos":0.5484}},"lxr_fc_rights":40.52},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000001,"pb":0.308,"sp":43,"statistics":{"pb":{"q8v":0.3625,"q5v":0.3026,"q2v":0.2844,"cvpos":0.5348}},"lxr_fc_rights":40.15},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000001,"pb":0.31,"sp":43.25,"statistics":{"pb":{"q8v":0.363,"q5v":0.3028,"q2v":0.2844,"cvpos":0.5374}},"lxr_fc_rights":40.38},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000001,"pb":0.308,"sp":42.95,"statistics":{"pb":{"q8v":0.363,"q5v":0.3028,"q2v":0.2844,"cvpos":0.5293}},"lxr_fc_rights":40.1},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000001,"pb":0.312,"sp":43.5,"statistics":{"pb":{"q8v":0.363,"q5v":0.3027,"q2v":0.2844,"cvpos":0.5436}},"lxr_fc_rights":40.62},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000001,"pb":0.31,"sp":43.3,"statistics":{"pb":{"q8v":0.363,"q5v":0.3026,"q2v":0.2844,"cvpos":0.5402}},"lxr_fc_rights":40.43},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000001,"pb":0.302,"sp":42.15,"statistics":{"pb":{"q8v":0.3638,"q5v":0.3029,"q2v":0.2844,"cvpos":0.4932}},"lxr_fc_rights":39.36},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000001,"pb":0.3,"sp":41.9,"statistics":{"pb":{"q8v":0.3638,"q5v":0.303,"q2v":0.2844,"cvpos":0.4776}},"lxr_fc_rights":39.12},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000001,"pb":0.3,"sp":41.85,"statistics":{"pb":{"q8v":0.3638,"q5v":0.3032,"q2v":0.2844,"cvpos":0.4768}},"lxr_fc_rights":39.07},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000001,"pb":0.294,"sp":41.1,"statistics":{"pb":{"q8v":0.3638,"q5v":0.3033,"q2v":0.2844,"cvpos":0.3929}},"lxr_fc_rights":38.37},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000001,"pb":0.285,"sp":39.8,"statistics":{"pb":{"q8v":0.3649,"q5v":0.3036,"q2v":0.2844,"cvpos":0.2082}},"lxr_fc_rights":37.16},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000001,"pb":0.283,"sp":39.5,"statistics":{"pb":{"q8v":0.3649,"q5v":0.3036,"q2v":0.2844,"cvpos":0.1796}},"lxr_fc_rights":36.88},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000001,"pb":0.276,"sp":38.6,"statistics":{"pb":{"q8v":0.3649,"q5v":0.3036,"q2v":0.2844,"cvpos":0.0872}},"lxr_fc_rights":36.04},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000001,"pb":0.28,"sp":39.15,"statistics":{"pb":{"q8v":0.3649,"q5v":0.3036,"q2v":0.2844,"cvpos":0.1364}},"lxr_fc_rights":36.55},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000001,"pb":0.288,"sp":40.2,"statistics":{"pb":{"q8v":0.3653,"q5v":0.3039,"q2v":0.2847,"cvpos":0.2497}},"lxr_fc_rights":37.53},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000001,"pb":0.314,"sp":43.85,"statistics":{"pb":{"q8v":0.366,"q5v":0.3046,"q2v":0.2847,"cvpos":0.5361}},"lxr_fc_rights":40.94},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000001,"pb":0.317,"sp":44.3,"statistics":{"pb":{"q8v":0.366,"q5v":0.3045,"q2v":0.2847,"cvpos":0.5531}},"lxr_fc_rights":41.36},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000001,"pb":0.319,"sp":44.5,"statistics":{"pb":{"q8v":0.366,"q5v":0.3044,"q2v":0.2847,"cvpos":0.5607}},"lxr_fc_rights":41.55},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000001,"pb":0.313,"sp":43.75,"statistics":{"pb":{"q8v":0.3667,"q5v":0.3044,"q2v":0.2847,"cvpos":0.5362}},"lxr_fc_rights":40.85},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000001,"pb":0.323,"sp":45.15,"statistics":{"pb":{"q8v":0.3679,"q5v":0.3046,"q2v":0.2847,"cvpos":0.5687}},"lxr_fc_rights":42.16},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000001,"pb":0.327,"sp":45.7,"statistics":{"pb":{"q8v":0.368,"q5v":0.3046,"q2v":0.2847,"cvpos":0.5878}},"lxr_fc_rights":42.67},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000001,"pb":0.324,"sp":45.3,"statistics":{"pb":{"q8v":0.368,"q5v":0.3045,"q2v":0.2847,"cvpos":0.5736}},"lxr_fc_rights":42.3},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000001,"pb":0.323,"sp":45.05,"statistics":{"pb":{"q8v":0.368,"q5v":0.3044,"q2v":0.2847,"cvpos":0.5648}},"lxr_fc_rights":42.06},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000001,"pb":0.323,"sp":45.05,"statistics":{"pb":{"q8v":0.3682,"q5v":0.3044,"q2v":0.2847,"cvpos":0.5648}},"lxr_fc_rights":42.06},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000001,"pb":0.31,"sp":43.25,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3046,"q2v":0.2847,"cvpos":0.5238}},"lxr_fc_rights":40.38},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000001,"pb":0.318,"sp":44.85,"statistics":{"pb":{"q8v":0.3706,"q5v":0.3046,"q2v":0.2847,"cvpos":0.5524}},"lxr_fc_rights":41.88},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000001,"pb":0.325,"sp":45.8,"statistics":{"pb":{"q8v":0.3706,"q5v":0.3045,"q2v":0.2847,"cvpos":0.5722}},"lxr_fc_rights":42.76},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000001,"pb":0.321,"sp":45.25,"statistics":{"pb":{"q8v":0.3706,"q5v":0.3044,"q2v":0.2847,"cvpos":0.558}},"lxr_fc_rights":42.25},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000001,"pb":0.331,"sp":46.55,"statistics":{"pb":{"q8v":0.3708,"q5v":0.3044,"q2v":0.2847,"cvpos":0.588}},"lxr_fc_rights":43.46},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000001,"pb":0.328,"sp":46.25,"statistics":{"pb":{"q8v":0.3724,"q5v":0.3046,"q2v":0.2847,"cvpos":0.5796}},"lxr_fc_rights":43.18},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000001,"pb":0.351,"sp":49.4,"statistics":{"pb":{"q8v":0.3731,"q5v":0.3046,"q2v":0.2847,"cvpos":0.6517}},"lxr_fc_rights":46.12},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000001,"pb":0.35,"sp":49.35,"statistics":{"pb":{"q8v":0.3731,"q5v":0.3045,"q2v":0.2847,"cvpos":0.6512}},"lxr_fc_rights":46.08},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000001,"pb":0.355,"sp":49.95,"statistics":{"pb":{"q8v":0.3731,"q5v":0.3044,"q2v":0.2847,"cvpos":0.6862}},"lxr_fc_rights":46.64},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000001,"pb":0.352,"sp":49.6,"statistics":{"pb":{"q8v":0.3731,"q5v":0.3044,"q2v":0.2847,"cvpos":0.6644}},"lxr_fc_rights":46.31},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000001,"pb":0.351,"sp":49.5,"statistics":{"pb":{"q8v":0.3731,"q5v":0.3046,"q2v":0.2847,"cvpos":0.6544}},"lxr_fc_rights":46.22},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000001,"pb":0.366,"sp":51.55,"statistics":{"pb":{"q8v":0.3735,"q5v":0.3046,"q2v":0.2847,"cvpos":0.7728}},"lxr_fc_rights":48.13},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000001,"pb":0.334,"sp":47.1,"statistics":{"pb":{"q8v":0.3735,"q5v":0.3045,"q2v":0.2847,"cvpos":0.5954}},"lxr_fc_rights":43.98},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000001,"pb":0.274,"sp":38.65,"statistics":{"pb":{"q8v":0.3735,"q5v":0.3044,"q2v":0.2847,"cvpos":0.0723}},"lxr_fc_rights":36.09},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000001,"pb":0.278,"sp":39.15,"statistics":{"pb":{"q8v":0.3735,"q5v":0.3046,"q2v":0.2848,"cvpos":0.101}},"lxr_fc_rights":36.55},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000001,"pb":0.276,"sp":38.85,"statistics":{"pb":{"q8v":0.3735,"q5v":0.3046,"q2v":0.2851,"cvpos":0.0762}},"lxr_fc_rights":36.27},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000001,"pb":0.281,"sp":39.55,"statistics":{"pb":{"q8v":0.3738,"q5v":0.3048,"q2v":0.2851,"cvpos":0.1347}},"lxr_fc_rights":36.93},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000001,"pb":0.283,"sp":39.85,"statistics":{"pb":{"q8v":0.3738,"q5v":0.3049,"q2v":0.2854,"cvpos":0.1717}},"lxr_fc_rights":37.21},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000001,"statistics":{"pb":{"q8v":0.3738,"q5v":0.3049,"q2v":0.2854,"cvpos":0.1187}},"pb":0.28,"sp":39.4,"lxr_fc_rights":36.79},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000001,"pb":0.282,"sp":39.75,"statistics":{"pb":{"q8v":0.3738,"q5v":0.3051,"q2v":0.2855,"cvpos":0.1514}},"lxr_fc_rights":37.11},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000001,"pb":0.28,"sp":39.4,"statistics":{"pb":{"q8v":0.3753,"q5v":0.3057,"q2v":0.2858,"cvpos":0.1184}},"lxr_fc_rights":36.79},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000001,"pb":0.282,"sp":39.65,"statistics":{"pb":{"q8v":0.3764,"q5v":0.3057,"q2v":0.2858,"cvpos":0.1374}},"lxr_fc_rights":37.02},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000001,"pb":0.279,"sp":39.3,"statistics":{"pb":{"q8v":0.3764,"q5v":0.3057,"q2v":0.2858,"cvpos":0.1076}},"lxr_fc_rights":36.69},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000001,"pb":0.28,"sp":39.5,"statistics":{"pb":{"q8v":0.3764,"q5v":0.3057,"q2v":0.2861,"cvpos":0.1282}},"lxr_fc_rights":36.88},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000001,"pb":0.28,"sp":39.45,"statistics":{"pb":{"q8v":0.3768,"q5v":0.306,"q2v":0.2861,"cvpos":0.1214}},"lxr_fc_rights":36.83},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000001,"pb":0.28,"sp":39.45,"statistics":{"pb":{"q8v":0.3784,"q5v":0.3074,"q2v":0.2862,"cvpos":0.1211}},"lxr_fc_rights":36.83},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000001,"pb":0.28,"sp":39.45,"statistics":{"pb":{"q8v":0.379,"q5v":0.3079,"q2v":0.2862,"cvpos":0.1211}},"lxr_fc_rights":36.83},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000001,"pb":0.279,"sp":39.3,"statistics":{"pb":{"q8v":0.379,"q5v":0.3079,"q2v":0.2865,"cvpos":0.1076}},"lxr_fc_rights":36.69},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000001,"pb":0.276,"sp":38.85,"statistics":{"pb":{"q8v":0.379,"q5v":0.3081,"q2v":0.2865,"cvpos":0.0764}},"lxr_fc_rights":36.27},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000001,"pb":0.277,"sp":39.05,"statistics":{"pb":{"q8v":0.379,"q5v":0.3088,"q2v":0.2865,"cvpos":0.0914}},"lxr_fc_rights":36.46},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000001,"pb":0.277,"sp":39.05,"statistics":{"pb":{"q8v":0.3802,"q5v":0.3099,"q2v":0.2865,"cvpos":0.0912}},"lxr_fc_rights":36.46},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000001,"pb":0.277,"sp":38.95,"statistics":{"pb":{"q8v":0.3807,"q5v":0.3104,"q2v":0.2865,"cvpos":0.083}},"lxr_fc_rights":36.37},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000001,"pb":0.273,"sp":38.5,"statistics":{"pb":{"q8v":0.3807,"q5v":0.3106,"q2v":0.2865,"cvpos":0.0681}},"lxr_fc_rights":35.95},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000001,"pb":0.277,"sp":39.05,"statistics":{"pb":{"q8v":0.3807,"q5v":0.3106,"q2v":0.2865,"cvpos":0.0887}},"lxr_fc_rights":36.46},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000001,"pb":0.276,"sp":38.9,"statistics":{"pb":{"q8v":0.3812,"q5v":0.3113,"q2v":0.2865,"cvpos":0.0805}},"lxr_fc_rights":36.32},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000001,"pb":0.278,"sp":39.2,"statistics":{"pb":{"q8v":0.3813,"q5v":0.3122,"q2v":0.2872,"cvpos":0.09}},"lxr_fc_rights":36.6},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000001,"pb":0.279,"sp":39.35,"statistics":{"pb":{"q8v":0.3828,"q5v":0.3126,"q2v":0.2872,"cvpos":0.101}},"lxr_fc_rights":36.74},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000001,"pb":0.279,"sp":39.25,"statistics":{"pb":{"q8v":0.3841,"q5v":0.3139,"q2v":0.2872,"cvpos":0.0912}},"lxr_fc_rights":36.65},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000001,"pb":0.278,"sp":39.2,"statistics":{"pb":{"q8v":0.3852,"q5v":0.3148,"q2v":0.2872,"cvpos":0.0898}},"lxr_fc_rights":36.6},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000001,"pb":0.284,"sp":40,"statistics":{"pb":{"q8v":0.3852,"q5v":0.315,"q2v":0.2872,"cvpos":0.1499}},"lxr_fc_rights":37.35},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000001,"pb":0.284,"sp":40,"statistics":{"pb":{"q8v":0.3852,"q5v":0.3152,"q2v":0.2872,"cvpos":0.1501}},"lxr_fc_rights":37.35},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000001,"pb":0.285,"sp":40.1,"statistics":{"pb":{"q8v":0.3863,"q5v":0.3154,"q2v":0.2876,"cvpos":0.1623}},"lxr_fc_rights":37.44},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000001,"pb":0.285,"sp":40.2,"statistics":{"pb":{"q8v":0.3874,"q5v":0.3157,"q2v":0.2876,"cvpos":0.166}},"lxr_fc_rights":37.53},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000001,"pb":0.282,"sp":39.65,"statistics":{"pb":{"q8v":0.3874,"q5v":0.3159,"q2v":0.2876,"cvpos":0.1143}},"lxr_fc_rights":37.02},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000001,"pb":0.284,"sp":39.95,"statistics":{"pb":{"q8v":0.3874,"q5v":0.3161,"q2v":0.2876,"cvpos":0.1458}},"lxr_fc_rights":37.3},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000001,"pb":0.283,"sp":39.8,"statistics":{"pb":{"q8v":0.3874,"q5v":0.3163,"q2v":0.2876,"cvpos":0.1323}},"lxr_fc_rights":37.16},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000001,"pb":0.283,"sp":39.8,"statistics":{"pb":{"q8v":0.3878,"q5v":0.3165,"q2v":0.2876,"cvpos":0.1323}},"lxr_fc_rights":37.16},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000001,"pb":0.286,"sp":40.35,"statistics":{"pb":{"q8v":0.3884,"q5v":0.3168,"q2v":0.2879,"cvpos":0.1728}},"lxr_fc_rights":37.67},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000001,"pb":0.288,"sp":40.5,"statistics":{"pb":{"q8v":0.3886,"q5v":0.3168,"q2v":0.2879,"cvpos":0.1905}},"lxr_fc_rights":37.81},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000001,"pb":0.288,"sp":40.55,"statistics":{"pb":{"q8v":0.3886,"q5v":0.3168,"q2v":0.288,"cvpos":0.1975}},"lxr_fc_rights":37.86},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000001,"pb":0.291,"sp":41.05,"statistics":{"pb":{"q8v":0.3886,"q5v":0.3171,"q2v":0.288,"cvpos":0.2619}},"lxr_fc_rights":38.33},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000001,"pb":0.293,"sp":41.3,"statistics":{"pb":{"q8v":0.3888,"q5v":0.3175,"q2v":0.288,"cvpos":0.3056}},"lxr_fc_rights":38.56},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000001,"pb":0.292,"sp":41.15,"statistics":{"pb":{"q8v":0.3892,"q5v":0.3184,"q2v":0.288,"cvpos":0.2762}},"lxr_fc_rights":38.42},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000001,"pb":0.291,"sp":41.05,"statistics":{"pb":{"q8v":0.3892,"q5v":0.3197,"q2v":0.288,"cvpos":0.2612}},"lxr_fc_rights":38.33},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000001,"pb":0.295,"sp":41.5,"statistics":{"pb":{"q8v":0.3892,"q5v":0.3209,"q2v":0.288,"cvpos":0.3297}},"lxr_fc_rights":38.75},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000001,"pb":0.294,"sp":41.4,"statistics":{"pb":{"q8v":0.3892,"q5v":0.3217,"q2v":0.288,"cvpos":0.3174}},"lxr_fc_rights":38.65},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000001,"pb":0.297,"sp":41.8,"statistics":{"pb":{"q8v":0.3892,"q5v":0.3228,"q2v":0.288,"cvpos":0.3655}},"lxr_fc_rights":39.03},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000001,"pb":0.296,"sp":41.65,"statistics":{"pb":{"q8v":0.3892,"q5v":0.3228,"q2v":0.288,"cvpos":0.3483}},"lxr_fc_rights":38.89},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000001,"pb":0.294,"sp":41.45,"statistics":{"pb":{"q8v":0.3892,"q5v":0.3232,"q2v":0.288,"cvpos":0.3224}},"lxr_fc_rights":38.7},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000001,"pb":0.288,"sp":40.6,"statistics":{"pb":{"q8v":0.3892,"q5v":0.3237,"q2v":0.288,"cvpos":0.2022}},"lxr_fc_rights":37.91},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000001,"pb":0.29,"sp":40.85,"statistics":{"pb":{"q8v":0.3892,"q5v":0.3243,"q2v":0.288,"cvpos":0.232}},"lxr_fc_rights":38.14},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000001,"pb":0.292,"sp":41.15,"statistics":{"pb":{"q8v":0.3892,"q5v":0.3247,"q2v":0.288,"cvpos":0.2717}},"lxr_fc_rights":38.42},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000001,"pb":0.293,"sp":41.3,"statistics":{"pb":{"q8v":0.3892,"q5v":0.3247,"q2v":0.288,"cvpos":0.298}},"lxr_fc_rights":38.56},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000001,"pb":0.295,"sp":41.55,"statistics":{"pb":{"q8v":0.3892,"q5v":0.3248,"q2v":0.288,"cvpos":0.3279}},"lxr_fc_rights":38.79},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000001,"pb":0.301,"sp":42.45,"statistics":{"pb":{"q8v":0.3892,"q5v":0.3256,"q2v":0.288,"cvpos":0.4084}},"lxr_fc_rights":39.64},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000001,"pb":0.305,"sp":42.9,"statistics":{"pb":{"q8v":0.3892,"q5v":0.3258,"q2v":0.288,"cvpos":0.4288}},"lxr_fc_rights":40.06},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000001,"pb":0.302,"sp":42.6,"statistics":{"pb":{"q8v":0.3892,"q5v":0.3258,"q2v":0.288,"cvpos":0.4144}},"lxr_fc_rights":39.78},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000001,"pb":0.304,"sp":42.75,"statistics":{"pb":{"q8v":0.3892,"q5v":0.3258,"q2v":0.288,"cvpos":0.419}},"lxr_fc_rights":39.92},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000001,"pb":0.306,"sp":43.15,"statistics":{"pb":{"q8v":0.3892,"q5v":0.3265,"q2v":0.288,"cvpos":0.4395}},"lxr_fc_rights":40.29},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000001,"pb":0.301,"sp":42.35,"statistics":{"pb":{"q8v":0.3892,"q5v":0.3277,"q2v":0.288,"cvpos":0.4016}},"lxr_fc_rights":39.54},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000001,"pb":0.299,"sp":42.05,"statistics":{"pb":{"q8v":0.3892,"q5v":0.3286,"q2v":0.288,"cvpos":0.3853}},"lxr_fc_rights":39.26},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000001,"pb":0.297,"sp":41.9,"statistics":{"pb":{"q8v":0.3892,"q5v":0.3292,"q2v":0.288,"cvpos":0.3709}},"lxr_fc_rights":39.12},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000001,"pb":0.295,"sp":41.6,"statistics":{"pb":{"q8v":0.3892,"q5v":0.3293,"q2v":0.288,"cvpos":0.3347}},"lxr_fc_rights":38.84},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000001,"pb":0.289,"sp":40.7,"statistics":{"pb":{"q8v":0.3892,"q5v":0.3295,"q2v":0.288,"cvpos":0.2136}},"lxr_fc_rights":38},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000001,"pb":0.288,"sp":40.5,"statistics":{"pb":{"q8v":0.3892,"q5v":0.3305,"q2v":0.288,"cvpos":0.19}},"lxr_fc_rights":37.81},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000001,"pb":0.285,"sp":40.2,"statistics":{"pb":{"q8v":0.3892,"q5v":0.331,"q2v":0.288,"cvpos":0.1601}},"lxr_fc_rights":37.53},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000001,"pb":0.288,"sp":40.5,"statistics":{"pb":{"q8v":0.3892,"q5v":0.331,"q2v":0.2883,"cvpos":0.1889}},"lxr_fc_rights":37.81},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000001,"pb":0.285,"sp":40.15,"statistics":{"pb":{"q8v":0.3892,"q5v":0.3316,"q2v":0.2883,"cvpos":0.1578}},"lxr_fc_rights":37.49},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000001,"pb":0.283,"sp":39.8,"statistics":{"pb":{"q8v":0.3892,"q5v":0.3325,"q2v":0.2883,"cvpos":0.132}},"lxr_fc_rights":37.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000001,"pb":0.283,"sp":39.9,"statistics":{"pb":{"q8v":0.3897,"q5v":0.3333,"q2v":0.2883,"cvpos":0.1384}},"lxr_fc_rights":37.25},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000001,"pb":0.286,"sp":40.25,"statistics":{"pb":{"q8v":0.3898,"q5v":0.334,"q2v":0.2886,"cvpos":0.1574}},"lxr_fc_rights":37.58},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000001,"pb":0.286,"sp":40.25,"statistics":{"pb":{"q8v":0.3898,"q5v":0.3344,"q2v":0.2887,"cvpos":0.1576}},"lxr_fc_rights":37.58},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000001,"pb":0.286,"sp":40.3,"statistics":{"pb":{"q8v":0.3898,"q5v":0.3349,"q2v":0.2887,"cvpos":0.1592}},"lxr_fc_rights":37.63},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000001,"pb":0.284,"sp":40,"statistics":{"pb":{"q8v":0.3898,"q5v":0.336,"q2v":0.2887,"cvpos":0.1415}},"lxr_fc_rights":37.35},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000001,"pb":0.286,"sp":40.25,"statistics":{"pb":{"q8v":0.3904,"q5v":0.3371,"q2v":0.289,"cvpos":0.156}},"lxr_fc_rights":37.58},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000001,"pb":0.281,"sp":39.6,"statistics":{"pb":{"q8v":0.3906,"q5v":0.3373,"q2v":0.289,"cvpos":0.1085}},"lxr_fc_rights":36.97},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000001,"pb":0.284,"sp":40,"statistics":{"pb":{"q8v":0.3906,"q5v":0.3374,"q2v":0.289,"cvpos":0.1399}},"lxr_fc_rights":37.35},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000001,"pb":0.286,"sp":40.3,"statistics":{"pb":{"q8v":0.3906,"q5v":0.3374,"q2v":0.289,"cvpos":0.1537}},"lxr_fc_rights":37.63},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000001,"pb":0.29,"sp":40.85,"statistics":{"pb":{"q8v":0.3906,"q5v":0.3374,"q2v":0.289,"cvpos":0.2122}},"lxr_fc_rights":38.14},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000001,"pb":0.293,"sp":41.25,"statistics":{"pb":{"q8v":0.3908,"q5v":0.3375,"q2v":0.289,"cvpos":0.2727}},"lxr_fc_rights":38.51},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000001,"pb":0.294,"sp":41.35,"statistics":{"pb":{"q8v":0.3908,"q5v":0.338,"q2v":0.289,"cvpos":0.2795}},"lxr_fc_rights":38.61},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000001,"pb":0.291,"sp":41.05,"statistics":{"pb":{"q8v":0.3908,"q5v":0.3384,"q2v":0.289,"cvpos":0.2364}},"lxr_fc_rights":38.33},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000001,"pb":0.294,"sp":41.35,"statistics":{"pb":{"q8v":0.3908,"q5v":0.3385,"q2v":0.289,"cvpos":0.2789}},"lxr_fc_rights":38.61},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000001,"pb":0.292,"sp":41.15,"statistics":{"pb":{"q8v":0.3908,"q5v":0.3388,"q2v":0.289,"cvpos":0.249}},"lxr_fc_rights":38.42},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000001,"pb":0.291,"sp":41.05,"statistics":{"pb":{"q8v":0.3911,"q5v":0.339,"q2v":0.289,"cvpos":0.2361}},"lxr_fc_rights":38.33},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000001,"pb":0.29,"sp":40.9,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3394,"q2v":0.289,"cvpos":0.2144}},"lxr_fc_rights":38.19},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000001,"pb":0.293,"sp":41.2,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3396,"q2v":0.289,"cvpos":0.25}},"lxr_fc_rights":38.47},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000001,"pb":0.295,"sp":41.55,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3404,"q2v":0.289,"cvpos":0.2952}},"lxr_fc_rights":38.79},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000001,"pb":0.297,"sp":41.85,"statistics":{"pb":{"q8v":0.3911,"q5v":0.3414,"q2v":0.289,"cvpos":0.3224}},"lxr_fc_rights":39.07},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000001,"pb":0.296,"sp":41.75,"statistics":{"pb":{"q8v":0.3917,"q5v":0.3426,"q2v":0.289,"cvpos":0.3161}},"lxr_fc_rights":38.98},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000001,"pb":0.297,"sp":41.85,"statistics":{"pb":{"q8v":0.3917,"q5v":0.3431,"q2v":0.289,"cvpos":0.3202}},"lxr_fc_rights":39.07},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000001,"pb":0.297,"sp":41.9,"statistics":{"pb":{"q8v":0.3917,"q5v":0.3435,"q2v":0.289,"cvpos":0.3315}},"lxr_fc_rights":39.12},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000001,"pb":0.298,"sp":42,"statistics":{"pb":{"q8v":0.3917,"q5v":0.3437,"q2v":0.289,"cvpos":0.3361}},"lxr_fc_rights":39.22},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000001,"pb":0.297,"sp":41.85,"statistics":{"pb":{"q8v":0.3918,"q5v":0.3439,"q2v":0.289,"cvpos":0.3211}},"lxr_fc_rights":39.07},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000001,"pb":0.298,"sp":42,"statistics":{"pb":{"q8v":0.3919,"q5v":0.3453,"q2v":0.289,"cvpos":0.3338}},"lxr_fc_rights":39.22},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000001,"pb":0.294,"sp":41.35,"statistics":{"pb":{"q8v":0.3919,"q5v":0.3453,"q2v":0.289,"cvpos":0.2727}},"lxr_fc_rights":38.61},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000001,"pb":0.296,"sp":41.7,"statistics":{"pb":{"q8v":0.3919,"q5v":0.3453,"q2v":0.289,"cvpos":0.3084}},"lxr_fc_rights":38.93},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000001,"pb":0.298,"sp":42,"statistics":{"pb":{"q8v":0.3919,"q5v":0.3456,"q2v":0.289,"cvpos":0.332}},"lxr_fc_rights":39.22},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000001,"pb":0.305,"sp":42.95,"statistics":{"pb":{"q8v":0.3919,"q5v":0.3462,"q2v":0.289,"cvpos":0.3769}},"lxr_fc_rights":40.1},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000001,"pb":0.311,"sp":43.75,"statistics":{"pb":{"q8v":0.3921,"q5v":0.3466,"q2v":0.289,"cvpos":0.394}},"lxr_fc_rights":40.85},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000001,"pb":0.306,"sp":43.05,"statistics":{"pb":{"q8v":0.3921,"q5v":0.3469,"q2v":0.289,"cvpos":0.3796}},"lxr_fc_rights":40.2},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000001,"pb":0.31,"sp":43.6,"statistics":{"pb":{"q8v":0.3921,"q5v":0.3471,"q2v":0.289,"cvpos":0.391}},"lxr_fc_rights":40.71},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000001,"pb":0.325,"sp":45.75,"statistics":{"pb":{"q8v":0.3921,"q5v":0.3479,"q2v":0.289,"cvpos":0.4346}},"lxr_fc_rights":42.72},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000001,"pb":0.322,"sp":45.35,"statistics":{"pb":{"q8v":0.3921,"q5v":0.3482,"q2v":0.289,"cvpos":0.4226}},"lxr_fc_rights":42.34},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000001,"pb":0.318,"sp":44.85,"statistics":{"pb":{"q8v":0.3921,"q5v":0.3485,"q2v":0.289,"cvpos":0.4171}},"lxr_fc_rights":41.88},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000001,"pb":0.321,"sp":45.2,"statistics":{"pb":{"q8v":0.3921,"q5v":0.3486,"q2v":0.289,"cvpos":0.419}},"lxr_fc_rights":42.2},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000001,"pb":0.317,"sp":44.7,"statistics":{"pb":{"q8v":0.3921,"q5v":0.3486,"q2v":0.289,"cvpos":0.4155}},"lxr_fc_rights":41.74},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000001,"pb":0.318,"sp":44.85,"statistics":{"pb":{"q8v":0.3921,"q5v":0.349,"q2v":0.289,"cvpos":0.4158}},"lxr_fc_rights":41.88},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000001,"pb":0.313,"sp":44.1,"statistics":{"pb":{"q8v":0.3921,"q5v":0.3497,"q2v":0.289,"cvpos":0.3967}},"lxr_fc_rights":41.18},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000001,"pb":0.317,"sp":44.6,"statistics":{"pb":{"q8v":0.3921,"q5v":0.3499,"q2v":0.289,"cvpos":0.4095}},"lxr_fc_rights":41.65},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000001,"pb":0.313,"sp":44.05,"statistics":{"pb":{"q8v":0.3921,"q5v":0.3501,"q2v":0.289,"cvpos":0.3965}},"lxr_fc_rights":41.14},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000001,"pb":0.311,"sp":43.75,"statistics":{"pb":{"q8v":0.3921,"q5v":0.3501,"q2v":0.289,"cvpos":0.3924}},"lxr_fc_rights":40.87},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000001,"pb":0.312,"sp":44,"statistics":{"pb":{"q8v":0.3921,"q5v":0.3504,"q2v":0.289,"cvpos":0.3932}},"lxr_fc_rights":41.1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000001,"pb":0.305,"sp":42.9,"statistics":{"pb":{"q8v":0.3921,"q5v":0.3508,"q2v":0.289,"cvpos":0.3741}},"lxr_fc_rights":40.08},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000001,"pb":0.304,"sp":42.85,"statistics":{"pb":{"q8v":0.3921,"q5v":0.3508,"q2v":0.289,"cvpos":0.3719}},"lxr_fc_rights":40.04},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000001,"pb":0.297,"sp":41.9,"statistics":{"pb":{"q8v":0.3921,"q5v":0.3511,"q2v":0.289,"cvpos":0.3283}},"lxr_fc_rights":39.16},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000001,"pb":0.295,"sp":41.55,"statistics":{"pb":{"q8v":0.3922,"q5v":0.3519,"q2v":0.289,"cvpos":0.2935}},"lxr_fc_rights":38.84},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000001,"pb":0.297,"sp":41.85,"statistics":{"pb":{"q8v":0.3924,"q5v":0.3519,"q2v":0.289,"cvpos":0.3166}},"lxr_fc_rights":38.49},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000001,"pb":0.295,"sp":41.6,"statistics":{"pb":{"q8v":0.3924,"q5v":0.3519,"q2v":0.289,"cvpos":0.298}},"lxr_fc_rights":38.26},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000001,"pb":0.298,"sp":42,"statistics":{"pb":{"q8v":0.3924,"q5v":0.3519,"q2v":0.289,"cvpos":0.327}},"lxr_fc_rights":38.62},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000001,"pb":0.302,"sp":42.5,"statistics":{"pb":{"q8v":0.3925,"q5v":0.3519,"q2v":0.289,"cvpos":0.3515}},"lxr_fc_rights":39.08},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000001,"pb":0.303,"sp":42.7,"statistics":{"pb":{"q8v":0.3929,"q5v":0.3523,"q2v":0.289,"cvpos":0.3555}},"lxr_fc_rights":39.27},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000001,"pb":0.298,"sp":42,"statistics":{"pb":{"q8v":0.3929,"q5v":0.3523,"q2v":0.289,"cvpos":0.3261}},"lxr_fc_rights":38.62},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000001,"pb":0.301,"sp":42.35,"statistics":{"pb":{"q8v":0.3929,"q5v":0.3523,"q2v":0.289,"cvpos":0.3429}},"lxr_fc_rights":38.95},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000001,"pb":0.304,"sp":42.75,"statistics":{"pb":{"q8v":0.393,"q5v":0.3523,"q2v":0.289,"cvpos":0.3537}},"lxr_fc_rights":39.31},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000001,"pb":0.306,"sp":43.05,"statistics":{"pb":{"q8v":0.3932,"q5v":0.353,"q2v":0.289,"cvpos":0.3623}},"lxr_fc_rights":39.59},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000001,"pb":0.306,"sp":43.05,"statistics":{"pb":{"q8v":0.3934,"q5v":0.3532,"q2v":0.289,"cvpos":0.3623}},"lxr_fc_rights":39.59},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000001,"pb":0.305,"sp":43,"statistics":{"pb":{"q8v":0.3934,"q5v":0.3533,"q2v":0.289,"cvpos":0.3614}},"lxr_fc_rights":39.54},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000001,"pb":0.305,"sp":42.95,"statistics":{"pb":{"q8v":0.3934,"q5v":0.3534,"q2v":0.289,"cvpos":0.3605}},"lxr_fc_rights":39.5},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000001,"pb":0.3,"sp":42.3,"statistics":{"pb":{"q8v":0.3934,"q5v":0.3535,"q2v":0.289,"cvpos":0.3388}},"lxr_fc_rights":38.9},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000001,"pb":0.294,"sp":41.35,"statistics":{"pb":{"q8v":0.3936,"q5v":0.3539,"q2v":0.289,"cvpos":0.2727}},"lxr_fc_rights":38.03},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000001,"pb":0.294,"sp":41.45,"statistics":{"pb":{"q8v":0.3936,"q5v":0.3541,"q2v":0.289,"cvpos":0.2809}},"lxr_fc_rights":38.12},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000001,"pb":0.288,"sp":40.6,"statistics":{"pb":{"q8v":0.3936,"q5v":0.3541,"q2v":0.289,"cvpos":0.1834}},"lxr_fc_rights":37.34},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000001,"pb":0.293,"sp":41.25,"statistics":{"pb":{"q8v":0.3936,"q5v":0.3543,"q2v":0.2894,"cvpos":0.2653}},"lxr_fc_rights":37.93},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000001,"pb":0.292,"sp":41.15,"statistics":{"pb":{"q8v":0.3937,"q5v":0.3545,"q2v":0.2894,"cvpos":0.2449}},"lxr_fc_rights":37.84},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000001,"pb":0.279,"sp":39.35,"statistics":{"pb":{"q8v":0.3943,"q5v":0.3548,"q2v":0.2894,"cvpos":0.0977}},"lxr_fc_rights":36.19},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000001,"pb":0.288,"sp":40.85,"statistics":{"pb":{"q8v":0.3944,"q5v":0.355,"q2v":0.2897,"cvpos":0.1723}},"lxr_fc_rights":37.57},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000001,"pb":0.291,"sp":41.3,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3552,"q2v":0.2897,"cvpos":0.216}},"lxr_fc_rights":37.98},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000001,"pb":0.287,"sp":40.7,"statistics":{"pb":{"q8v":0.3944,"q5v":0.3552,"q2v":0.2897,"cvpos":0.1551}},"lxr_fc_rights":37.43},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000001,"pb":0.284,"sp":40.4,"statistics":{"pb":{"q8v":0.3945,"q5v":0.3552,"q2v":0.2897,"cvpos":0.1469}},"lxr_fc_rights":37.15},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000001,"pb":0.284,"sp":40.35,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3552,"q2v":0.2897,"cvpos":0.1411}},"lxr_fc_rights":37.11},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000001,"pb":0.281,"sp":39.85,"statistics":{"pb":{"q8v":0.3949,"q5v":0.3554,"q2v":0.2897,"cvpos":0.1058}},"lxr_fc_rights":36.65},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000001,"pb":0.282,"sp":40.05,"statistics":{"pb":{"q8v":0.3949,"q5v":0.3556,"q2v":0.2897,"cvpos":0.1168}},"lxr_fc_rights":36.83},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000001,"pb":0.277,"sp":39.3,"statistics":{"pb":{"q8v":0.3949,"q5v":0.3556,"q2v":0.2897,"cvpos":0.0816}},"lxr_fc_rights":36.14},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000001,"pb":0.28,"sp":39.8,"statistics":{"pb":{"q8v":0.3951,"q5v":0.3558,"q2v":0.2901,"cvpos":0.1034}},"lxr_fc_rights":36.6},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000001,"pb":0.282,"sp":40.1,"statistics":{"pb":{"q8v":0.3953,"q5v":0.356,"q2v":0.2901,"cvpos":0.1221}},"lxr_fc_rights":36.88},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000001,"pb":0.29,"sp":41.2,"statistics":{"pb":{"q8v":0.3954,"q5v":0.356,"q2v":0.2904,"cvpos":0.1967}},"lxr_fc_rights":37.89},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000001,"pb":0.289,"sp":41,"statistics":{"pb":{"q8v":0.3954,"q5v":0.356,"q2v":0.2905,"cvpos":0.1739}},"lxr_fc_rights":37.7},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000001,"pb":0.287,"sp":40.8,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3561,"q2v":0.2905,"cvpos":0.1537}},"lxr_fc_rights":37.52},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000001,"pb":0.292,"sp":41.45,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3563,"q2v":0.2905,"cvpos":0.2177}},"lxr_fc_rights":38.12},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000001,"pb":0.285,"sp":40.45,"statistics":{"pb":{"q8v":0.396,"q5v":0.3565,"q2v":0.2905,"cvpos":0.1384}},"lxr_fc_rights":37.2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000001,"pb":0.282,"sp":40.05,"statistics":{"pb":{"q8v":0.396,"q5v":0.3567,"q2v":0.2908,"cvpos":0.114}},"lxr_fc_rights":36.83},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000001,"pb":0.288,"sp":40.95,"statistics":{"pb":{"q8v":0.396,"q5v":0.3567,"q2v":0.2908,"cvpos":0.1658}},"lxr_fc_rights":37.66},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000001,"pb":0.289,"sp":41.05,"statistics":{"pb":{"q8v":0.396,"q5v":0.3567,"q2v":0.2908,"cvpos":0.1728}},"lxr_fc_rights":37.75},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000001,"pb":0.288,"sp":40.95,"statistics":{"pb":{"q8v":0.3964,"q5v":0.3567,"q2v":0.2908,"cvpos":0.166}},"lxr_fc_rights":37.66},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000001,"pb":0.288,"sp":40.9,"statistics":{"pb":{"q8v":0.3972,"q5v":0.357,"q2v":0.2908,"cvpos":0.1601}},"lxr_fc_rights":37.61},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000001,"pb":0.288,"sp":40.85,"statistics":{"pb":{"q8v":0.3975,"q5v":0.3572,"q2v":0.2912,"cvpos":0.1574}},"lxr_fc_rights":37.57},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000001,"pb":0.285,"sp":40.5,"statistics":{"pb":{"q8v":0.3975,"q5v":0.3574,"q2v":0.2912,"cvpos":0.1372}},"lxr_fc_rights":37.24},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000001,"pb":0.281,"sp":39.95,"statistics":{"pb":{"q8v":0.3975,"q5v":0.3574,"q2v":0.2912,"cvpos":0.1061}},"lxr_fc_rights":36.74},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000001,"pb":0.283,"sp":40.15,"statistics":{"pb":{"q8v":0.3977,"q5v":0.3576,"q2v":0.2912,"cvpos":0.1238}},"lxr_fc_rights":36.92},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000001,"pb":0.287,"sp":40.8,"statistics":{"pb":{"q8v":0.3983,"q5v":0.3578,"q2v":0.2912,"cvpos":0.1465}},"lxr_fc_rights":37.52},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000001,"pb":0.272,"sp":38.7,"statistics":{"pb":{"q8v":0.3983,"q5v":0.358,"q2v":0.2915,"cvpos":0.0651}},"lxr_fc_rights":35.59},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000001,"pb":0.26,"sp":36.95,"statistics":{"pb":{"q8v":0.3983,"q5v":0.3581,"q2v":0.2915,"cvpos":0.0163}},"lxr_fc_rights":33.98},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000001,"pb":0.262,"sp":37.15,"statistics":{"pb":{"q8v":0.3983,"q5v":0.3581,"q2v":0.2918,"cvpos":0.0204}},"lxr_fc_rights":34.16},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000001,"pb":0.261,"sp":37.1,"statistics":{"pb":{"q8v":0.3983,"q5v":0.3582,"q2v":0.2918,"cvpos":0.019}},"lxr_fc_rights":34.12},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000001,"pb":0.264,"sp":37.45,"statistics":{"pb":{"q8v":0.399,"q5v":0.3584,"q2v":0.2919,"cvpos":0.0258}},"lxr_fc_rights":34.44},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000001,"pb":0.267,"sp":37.9,"statistics":{"pb":{"q8v":0.3994,"q5v":0.3585,"q2v":0.2919,"cvpos":0.0339}},"lxr_fc_rights":34.85},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000001,"pb":0.267,"sp":37.95,"statistics":{"pb":{"q8v":0.3994,"q5v":0.3586,"q2v":0.2919,"cvpos":0.034}},"lxr_fc_rights":34.9},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000001,"pb":0.268,"sp":38.05,"statistics":{"pb":{"q8v":0.3994,"q5v":0.3589,"q2v":0.2922,"cvpos":0.0354}},"lxr_fc_rights":34.99},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000001,"pb":0.263,"sp":37.4,"statistics":{"pb":{"q8v":0.4014,"q5v":0.3593,"q2v":0.2922,"cvpos":0.0231}},"lxr_fc_rights":34.39},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000001,"pb":0.259,"sp":36.85,"statistics":{"pb":{"q8v":0.4031,"q5v":0.3593,"q2v":0.2926,"cvpos":0.0136}},"lxr_fc_rights":33.89},{"pb":0.263,"sp":37.4,"stockId":1000000000000001,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.4031,"q5v":0.3593,"q2v":0.2926,"cvpos":0.0217}},"lxr_fc_rights":34.39},{"pb":0.257,"sp":36.55,"stockId":1000000000000001,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.4031,"q5v":0.3595,"q2v":0.2926,"cvpos":0.0054}},"lxr_fc_rights":33.61},{"pb":0.259,"sp":36.75,"stockId":1000000000000001,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.4034,"q5v":0.3596,"q2v":0.2926,"cvpos":0.0109}},"lxr_fc_rights":33.8},{"pb":0.257,"sp":36.55,"stockId":1000000000000001,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.4046,"q5v":0.3599,"q2v":0.2926,"cvpos":0.0054}},"lxr_fc_rights":33.61},{"pb":0.262,"sp":37.25,"stockId":1000000000000001,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.4046,"q5v":0.3602,"q2v":0.2926,"cvpos":0.0136}},"lxr_fc_rights":34.26},{"pb":0.265,"sp":37.7,"stockId":1000000000000001,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.4046,"q5v":0.3603,"q2v":0.2926,"cvpos":0.0177}},"lxr_fc_rights":34.67},{"pb":0.26,"sp":37,"stockId":1000000000000001,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.4046,"q5v":0.3605,"q2v":0.2926,"cvpos":0.0109}},"lxr_fc_rights":34.03},{"pb":0.258,"sp":36.6,"stockId":1000000000000001,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.405,"q5v":0.3607,"q2v":0.2926,"cvpos":0.0054}},"lxr_fc_rights":33.66},{"pb":0.259,"sp":36.85,"stockId":1000000000000001,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.4059,"q5v":0.361,"q2v":0.2926,"cvpos":0.0081}},"lxr_fc_rights":33.89},{"pb":0.263,"sp":37.35,"stockId":1000000000000001,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.4059,"q5v":0.3612,"q2v":0.2926,"cvpos":0.0109}},"lxr_fc_rights":34.35},{"pb":0.264,"sp":37.5,"stockId":1000000000000001,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.4059,"q5v":0.3613,"q2v":0.2929,"cvpos":0.0109}},"lxr_fc_rights":34.49},{"pb":0.267,"sp":37.95,"stockId":1000000000000001,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.4059,"q5v":0.3615,"q2v":0.2933,"cvpos":0.0163}},"lxr_fc_rights":34.88},{"pb":0.272,"sp":38.65,"stockId":1000000000000001,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.408,"q5v":0.3621,"q2v":0.2933,"cvpos":0.0326}},"lxr_fc_rights":35.5},{"pb":0.274,"sp":38.85,"stockId":1000000000000001,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.408,"q5v":0.3623,"q2v":0.2933,"cvpos":0.0366}},"lxr_fc_rights":35.67},{"pb":0.276,"sp":39.2,"stockId":1000000000000001,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.408,"q5v":0.3623,"q2v":0.2933,"cvpos":0.0435}},"lxr_fc_rights":35.98},{"pb":0.272,"sp":38.7,"stockId":1000000000000001,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.408,"q5v":0.3624,"q2v":0.2937,"cvpos":0.0354}},"lxr_fc_rights":35.54},{"pb":0.271,"sp":38.55,"stockId":1000000000000001,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.4082,"q5v":0.3626,"q2v":0.2937,"cvpos":0.0299}},"lxr_fc_rights":35.41},{"pb":0.268,"sp":38.1,"stockId":1000000000000001,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.4087,"q5v":0.3628,"q2v":0.294,"cvpos":0.0176}},"lxr_fc_rights":35.01},{"pb":0.268,"sp":38.05,"stockId":1000000000000001,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.4095,"q5v":0.363,"q2v":0.294,"cvpos":0.0163}},"lxr_fc_rights":34.97},{"pb":0.276,"sp":39.2,"stockId":1000000000000001,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.4095,"q5v":0.363,"q2v":0.294,"cvpos":0.038}},"lxr_fc_rights":35.98},{"pb":0.282,"sp":40,"stockId":1000000000000001,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.4095,"q5v":0.3631,"q2v":0.2943,"cvpos":0.068}},"lxr_fc_rights":36.68},{"pb":0.292,"sp":41.45,"stockId":1000000000000001,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.4095,"q5v":0.3633,"q2v":0.2944,"cvpos":0.1605}},"lxr_fc_rights":36.4},{"pb":0.29,"sp":41.25,"stockId":1000000000000001,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.4102,"q5v":0.3638,"q2v":0.2944,"cvpos":0.1384}},"lxr_fc_rights":36.22},{"pb":0.293,"sp":41.6,"stockId":1000000000000001,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.4105,"q5v":0.364,"q2v":0.2947,"cvpos":0.1818}},"lxr_fc_rights":36.53},{"pb":0.296,"sp":42.05,"stockId":1000000000000001,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.4105,"q5v":0.3641,"q2v":0.2947,"cvpos":0.216}},"lxr_fc_rights":36.92},{"pb":0.296,"sp":42,"stockId":1000000000000001,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.4105,"q5v":0.3644,"q2v":0.2947,"cvpos":0.2109}},"lxr_fc_rights":36.88},{"pb":0.299,"sp":42.45,"stockId":1000000000000001,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.4105,"q5v":0.3648,"q2v":0.2947,"cvpos":0.2395}},"lxr_fc_rights":37.28},{"pb":0.297,"sp":42.25,"stockId":1000000000000001,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.4109,"q5v":0.3649,"q2v":0.2947,"cvpos":0.2296}},"lxr_fc_rights":37.1},{"pb":0.294,"sp":41.8,"stockId":1000000000000001,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.4114,"q5v":0.3649,"q2v":0.2947,"cvpos":0.1943}},"lxr_fc_rights":36.7},{"pb":0.292,"sp":41.45,"stockId":1000000000000001,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.4114,"q5v":0.3651,"q2v":0.2947,"cvpos":0.1592}},"lxr_fc_rights":36.4},{"pb":0.295,"sp":41.95,"stockId":1000000000000001,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.4115,"q5v":0.3653,"q2v":0.2947,"cvpos":0.2054}},"lxr_fc_rights":36.84},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000001,"pb":0.29,"sp":41.15,"statistics":{"pb":{"q8v":0.4117,"q5v":0.3664,"q2v":0.2947,"cvpos":0.1275}},"lxr_fc_rights":36.13},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000001,"pb":0.279,"sp":39.6,"statistics":{"pb":{"q8v":0.412,"q5v":0.3669,"q2v":0.2947,"cvpos":0.0488}},"lxr_fc_rights":34.77},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000001,"pb":0.275,"sp":39.05,"statistics":{"pb":{"q8v":0.412,"q5v":0.3671,"q2v":0.2951,"cvpos":0.0326}},"lxr_fc_rights":34.29},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000001,"pb":0.279,"sp":39.6,"statistics":{"pb":{"q8v":0.412,"q5v":0.3673,"q2v":0.2951,"cvpos":0.0476}},"lxr_fc_rights":34.77},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000001,"pb":0.276,"sp":39.2,"statistics":{"pb":{"q8v":0.4125,"q5v":0.3677,"q2v":0.2954,"cvpos":0.0367}},"lxr_fc_rights":34.42},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000001,"pb":0.277,"sp":39.3,"statistics":{"pb":{"q8v":0.4131,"q5v":0.3681,"q2v":0.2958,"cvpos":0.038}},"lxr_fc_rights":34.51},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000001,"pb":0.277,"sp":39.4,"statistics":{"pb":{"q8v":0.4135,"q5v":0.3682,"q2v":0.2958,"cvpos":0.0421}},"lxr_fc_rights":34.6},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000001,"pb":0.269,"sp":38.25,"statistics":{"pb":{"q8v":0.4135,"q5v":0.3682,"q2v":0.2958,"cvpos":0.019}},"lxr_fc_rights":33.59},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000001,"pb":0.272,"sp":38.65,"statistics":{"pb":{"q8v":0.4139,"q5v":0.3685,"q2v":0.2962,"cvpos":0.0272}},"lxr_fc_rights":33.94},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000001,"pb":0.269,"sp":38.25,"statistics":{"pb":{"q8v":0.4143,"q5v":0.3686,"q2v":0.2962,"cvpos":0.019}},"lxr_fc_rights":33.59},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000001,"pb":0.269,"sp":38.2,"statistics":{"pb":{"q8v":0.4143,"q5v":0.3689,"q2v":0.2962,"cvpos":0.0176}},"lxr_fc_rights":33.54},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000001,"pb":0.266,"sp":37.8,"statistics":{"pb":{"q8v":0.4146,"q5v":0.3689,"q2v":0.2962,"cvpos":0.0122}},"lxr_fc_rights":33.19},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000001,"pb":0.26,"sp":37,"statistics":{"pb":{"q8v":0.4146,"q5v":0.3689,"q2v":0.2965,"cvpos":0.0082}},"lxr_fc_rights":32.49},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000001,"pb":0.258,"sp":36.6,"statistics":{"pb":{"q8v":0.4151,"q5v":0.3701,"q2v":0.2965,"cvpos":0.0054}},"lxr_fc_rights":32.14},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000001,"pb":0.252,"sp":35.85,"statistics":{"pb":{"q8v":0.4157,"q5v":0.3708,"q2v":0.2972,"cvpos":0.0041}},"lxr_fc_rights":31.48},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000001,"pb":0.252,"sp":35.75,"statistics":{"pb":{"q8v":0.4157,"q5v":0.3711,"q2v":0.2972,"cvpos":0.0014}},"lxr_fc_rights":31.39},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000001,"pb":0.251,"sp":35.6,"statistics":{"pb":{"q8v":0.4158,"q5v":0.3711,"q2v":0.2972,"cvpos":0}},"lxr_fc_rights":31.26},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000001,"pb":0.252,"sp":35.8,"statistics":{"pb":{"q8v":0.4158,"q5v":0.3711,"q2v":0.2972,"cvpos":0}},"lxr_fc_rights":31.44},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000001,"pb":0.258,"sp":36.7,"statistics":{"pb":{"q8v":0.4161,"q5v":0.3713,"q2v":0.2972,"cvpos":0}},"lxr_fc_rights":32.23},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000001,"pb":0.262,"sp":37.25,"statistics":{"pb":{"q8v":0.4162,"q5v":0.3718,"q2v":0.2978,"cvpos":0}},"lxr_fc_rights":32.71},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000001,"pb":0.266,"sp":37.85,"statistics":{"pb":{"q8v":0.4173,"q5v":0.3718,"q2v":0.2979,"cvpos":0.0027}},"lxr_fc_rights":33.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000001,"pb":0.27,"sp":38.4,"statistics":{"pb":{"q8v":0.4173,"q5v":0.372,"q2v":0.2979,"cvpos":0.0081}},"lxr_fc_rights":33.72},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000001,"pb":0.27,"sp":38.35,"statistics":{"pb":{"q8v":0.4173,"q5v":0.3722,"q2v":0.2983,"cvpos":0.0054}},"lxr_fc_rights":33.67},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000001,"pb":0.27,"sp":38.35,"statistics":{"pb":{"q8v":0.4173,"q5v":0.3722,"q2v":0.2986,"cvpos":0.0054}},"lxr_fc_rights":33.67},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000001,"pb":0.269,"sp":38.25,"statistics":{"pb":{"q8v":0.4181,"q5v":0.3724,"q2v":0.2986,"cvpos":0.0041}},"lxr_fc_rights":33.59},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000001,"pb":0.274,"sp":38.9,"statistics":{"pb":{"q8v":0.4181,"q5v":0.3724,"q2v":0.299,"cvpos":0.0068}},"lxr_fc_rights":34.16},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000001,"pb":0.276,"sp":39.15,"statistics":{"pb":{"q8v":0.4181,"q5v":0.3725,"q2v":0.299,"cvpos":0.0082}},"lxr_fc_rights":34.38},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000001,"pb":0.266,"sp":37.8,"statistics":{"pb":{"q8v":0.4185,"q5v":0.373,"q2v":0.2994,"cvpos":0.0014}},"lxr_fc_rights":33.19},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000001,"pb":0.265,"sp":37.7,"statistics":{"pb":{"q8v":0.419,"q5v":0.373,"q2v":0.2994,"cvpos":0}},"lxr_fc_rights":33.1},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000001,"pb":0.268,"sp":38.1,"statistics":{"pb":{"q8v":0.419,"q5v":0.3731,"q2v":0.2997,"cvpos":0}},"lxr_fc_rights":33.46},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000001,"pb":0.272,"sp":38.65,"statistics":{"pb":{"q8v":0.4195,"q5v":0.3731,"q2v":0.3004,"cvpos":0.0014}},"lxr_fc_rights":33.94},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000001,"pb":0.277,"sp":39.35,"statistics":{"pb":{"q8v":0.4214,"q5v":0.3731,"q2v":0.3008,"cvpos":0.0068}},"lxr_fc_rights":34.55},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000001,"pb":0.288,"sp":40.4,"statistics":{"pb":{"q8v":0.4214,"q5v":0.3731,"q2v":0.3008,"cvpos":0.0691}},"lxr_fc_rights":35.47},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000001,"pb":0.284,"sp":39.9,"statistics":{"pb":{"q8v":0.4222,"q5v":0.3733,"q2v":0.3008,"cvpos":0.0461}},"lxr_fc_rights":35.04},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000001,"pb":0.288,"sp":40.4,"statistics":{"pb":{"q8v":0.4222,"q5v":0.3735,"q2v":0.3011,"cvpos":0.0679}},"lxr_fc_rights":35.47},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000001,"pb":0.29,"sp":40.65,"statistics":{"pb":{"q8v":0.4225,"q5v":0.3735,"q2v":0.3016,"cvpos":0.0815}},"lxr_fc_rights":35.69},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000001,"pb":0.293,"sp":41.05,"statistics":{"pb":{"q8v":0.4231,"q5v":0.3735,"q2v":0.3022,"cvpos":0.1165}},"lxr_fc_rights":36.05},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000001,"pb":0.297,"sp":41.6,"statistics":{"pb":{"q8v":0.4237,"q5v":0.3735,"q2v":0.3027,"cvpos":0.1653}},"lxr_fc_rights":36.53},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000001,"pb":0.296,"sp":41.55,"statistics":{"pb":{"q8v":0.4241,"q5v":0.3737,"q2v":0.3027,"cvpos":0.1601}},"lxr_fc_rights":36.48},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000001,"pb":0.296,"sp":41.55,"statistics":{"pb":{"q8v":0.4241,"q5v":0.3738,"q2v":0.3029,"cvpos":0.1603}},"lxr_fc_rights":36.48},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000001,"pb":0.291,"sp":40.85,"statistics":{"pb":{"q8v":0.4246,"q5v":0.3738,"q2v":0.3036,"cvpos":0.1005}},"lxr_fc_rights":35.87},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000001,"pb":0.289,"sp":40.5,"statistics":{"pb":{"q8v":0.4251,"q5v":0.3749,"q2v":0.3036,"cvpos":0.0705}},"lxr_fc_rights":35.56},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000001,"pb":0.286,"sp":40.15,"statistics":{"pb":{"q8v":0.4256,"q5v":0.3749,"q2v":0.3045,"cvpos":0.0501}},"lxr_fc_rights":35.26},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000001,"pb":0.284,"sp":39.8,"statistics":{"pb":{"q8v":0.4256,"q5v":0.3751,"q2v":0.3045,"cvpos":0.0421}},"lxr_fc_rights":34.95},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000001,"pb":0.28,"sp":39.25,"statistics":{"pb":{"q8v":0.4256,"q5v":0.3753,"q2v":0.3047,"cvpos":0.0149}},"lxr_fc_rights":34.47},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000001,"pb":0.282,"sp":39.6,"statistics":{"pb":{"q8v":0.4258,"q5v":0.3755,"q2v":0.3057,"cvpos":0.0272}},"lxr_fc_rights":34.77},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000001,"pb":0.282,"sp":39.5,"statistics":{"pb":{"q8v":0.4265,"q5v":0.3763,"q2v":0.3079,"cvpos":0.0217}},"lxr_fc_rights":34.68},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000001,"pb":0.283,"sp":39.75,"statistics":{"pb":{"q8v":0.4267,"q5v":0.3764,"q2v":0.3079,"cvpos":0.0366}},"lxr_fc_rights":34.9},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000001,"pb":0.289,"sp":40.5,"statistics":{"pb":{"q8v":0.4267,"q5v":0.3766,"q2v":0.3079,"cvpos":0.0624}},"lxr_fc_rights":35.56},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000001,"pb":0.293,"sp":41.05,"statistics":{"pb":{"q8v":0.4267,"q5v":0.3768,"q2v":0.3083,"cvpos":0.1046}},"lxr_fc_rights":36.05},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000001,"pb":0.297,"sp":41.7,"statistics":{"pb":{"q8v":0.4267,"q5v":0.3769,"q2v":0.3093,"cvpos":0.1524}},"lxr_fc_rights":36.62},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000001,"pb":0.301,"sp":42.2,"statistics":{"pb":{"q8v":0.4269,"q5v":0.3776,"q2v":0.3101,"cvpos":0.1737}},"lxr_fc_rights":37.06},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000001,"pb":0.304,"sp":42.6,"statistics":{"pb":{"q8v":0.4278,"q5v":0.3782,"q2v":0.312,"cvpos":0.1832}},"lxr_fc_rights":37.41},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000001,"pb":0.304,"sp":42.6,"statistics":{"pb":{"q8v":0.4285,"q5v":0.3786,"q2v":0.3147,"cvpos":0.1832}},"lxr_fc_rights":37.41},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000001,"pb":0.3,"sp":42.15,"statistics":{"pb":{"q8v":0.4285,"q5v":0.3789,"q2v":0.315,"cvpos":0.1712}},"lxr_fc_rights":37.01},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000001,"pb":0.297,"sp":41.7,"statistics":{"pb":{"q8v":0.4285,"q5v":0.379,"q2v":0.3154,"cvpos":0.1524}},"lxr_fc_rights":36.62},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000001,"pb":0.302,"sp":42.4,"statistics":{"pb":{"q8v":0.4296,"q5v":0.3791,"q2v":0.3154,"cvpos":0.175}},"lxr_fc_rights":37.23},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000001,"pb":0.293,"sp":41.15,"statistics":{"pb":{"q8v":0.43,"q5v":0.3793,"q2v":0.3157,"cvpos":0.1167}},"lxr_fc_rights":36.13},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000001,"pb":0.293,"sp":41.15,"statistics":{"pb":{"q8v":0.43,"q5v":0.3793,"q2v":0.3158,"cvpos":0.1168}},"lxr_fc_rights":36.13},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000001,"pb":0.291,"sp":40.85,"statistics":{"pb":{"q8v":0.4303,"q5v":0.3801,"q2v":0.3161,"cvpos":0.0896}},"lxr_fc_rights":35.87},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000001,"pb":0.293,"sp":41.05,"statistics":{"pb":{"q8v":0.4304,"q5v":0.3803,"q2v":0.3165,"cvpos":0.1031}},"lxr_fc_rights":36.05},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000001,"pb":0.297,"sp":41.65,"statistics":{"pb":{"q8v":0.4307,"q5v":0.3805,"q2v":0.3165,"cvpos":0.1452}},"lxr_fc_rights":36.57},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000001,"pb":0.295,"sp":41.4,"statistics":{"pb":{"q8v":0.4307,"q5v":0.3807,"q2v":0.3168,"cvpos":0.1332}},"lxr_fc_rights":36.35},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000001,"pb":0.289,"sp":40.55,"statistics":{"pb":{"q8v":0.4307,"q5v":0.3808,"q2v":0.3168,"cvpos":0.0639}},"lxr_fc_rights":35.61},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000001,"pb":0.29,"sp":40.65,"statistics":{"pb":{"q8v":0.4315,"q5v":0.3811,"q2v":0.3176,"cvpos":0.0692}},"lxr_fc_rights":35.69},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000001,"pb":0.288,"sp":40.45,"statistics":{"pb":{"q8v":0.4322,"q5v":0.3813,"q2v":0.3217,"cvpos":0.0611}},"lxr_fc_rights":35.52},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000001,"pb":0.288,"sp":40.4,"statistics":{"pb":{"q8v":0.4327,"q5v":0.3816,"q2v":0.3228,"cvpos":0.0597}},"lxr_fc_rights":35.47},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000001,"pb":0.289,"sp":40.6,"statistics":{"pb":{"q8v":0.4327,"q5v":0.3819,"q2v":0.3228,"cvpos":0.0652}},"lxr_fc_rights":35.65},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000001,"pb":0.295,"sp":41.35,"statistics":{"pb":{"q8v":0.4327,"q5v":0.382,"q2v":0.3236,"cvpos":0.1197}},"lxr_fc_rights":36.31},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000001,"pb":0.287,"sp":40.2,"statistics":{"pb":{"q8v":0.4333,"q5v":0.3829,"q2v":0.3236,"cvpos":0.0448}},"lxr_fc_rights":35.3},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000001,"pb":0.287,"sp":40.2,"statistics":{"pb":{"q8v":0.4337,"q5v":0.3829,"q2v":0.3239,"cvpos":0.0448}},"lxr_fc_rights":35.3},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000001,"pb":0.282,"sp":39.6,"statistics":{"pb":{"q8v":0.4345,"q5v":0.383,"q2v":0.3247,"cvpos":0.0258}},"lxr_fc_rights":34.77},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000001,"pb":0.276,"sp":38.7,"statistics":{"pb":{"q8v":0.4345,"q5v":0.383,"q2v":0.3247,"cvpos":0.0027}},"lxr_fc_rights":33.98},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000001,"pb":0.272,"sp":38.15,"statistics":{"pb":{"q8v":0.4345,"q5v":0.3833,"q2v":0.3254,"cvpos":0}},"lxr_fc_rights":33.5},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000001,"pb":0.277,"sp":38.85,"statistics":{"pb":{"q8v":0.4348,"q5v":0.3841,"q2v":0.3258,"cvpos":0.0027}},"lxr_fc_rights":34.11},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000001,"pb":0.279,"sp":39.1,"statistics":{"pb":{"q8v":0.4349,"q5v":0.3845,"q2v":0.3258,"cvpos":0.0041}},"lxr_fc_rights":34.33},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000001,"pb":0.275,"sp":38.6,"statistics":{"pb":{"q8v":0.4353,"q5v":0.3851,"q2v":0.3258,"cvpos":0}},"lxr_fc_rights":33.89},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000001,"pb":0.287,"sp":40.2,"statistics":{"pb":{"q8v":0.4353,"q5v":0.3852,"q2v":0.3273,"cvpos":0.0367}},"lxr_fc_rights":35.3},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000001,"pb":0.293,"sp":41.05,"statistics":{"pb":{"q8v":0.4353,"q5v":0.3857,"q2v":0.3273,"cvpos":0.0844}},"lxr_fc_rights":36.05},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000001,"pb":0.29,"sp":40.65,"statistics":{"pb":{"q8v":0.4378,"q5v":0.3864,"q2v":0.328,"cvpos":0.0529}},"lxr_fc_rights":35.69},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000001,"pb":0.292,"sp":40.95,"statistics":{"pb":{"q8v":0.4387,"q5v":0.3866,"q2v":0.3292,"cvpos":0.076}},"lxr_fc_rights":35.96},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000001,"pb":0.291,"sp":40.8,"statistics":{"pb":{"q8v":0.439,"q5v":0.3867,"q2v":0.3295,"cvpos":0.0638}},"lxr_fc_rights":35.83},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000001,"pb":0.293,"sp":41.05,"statistics":{"pb":{"q8v":0.439,"q5v":0.3868,"q2v":0.3295,"cvpos":0.0802}},"lxr_fc_rights":36.05},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000001,"pb":0.29,"sp":40.65,"statistics":{"pb":{"q8v":0.439,"q5v":0.3869,"q2v":0.3299,"cvpos":0.0531}},"lxr_fc_rights":35.69},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000001,"pb":0.291,"sp":40.8,"statistics":{"pb":{"q8v":0.4396,"q5v":0.3874,"q2v":0.331,"cvpos":0.0624}},"lxr_fc_rights":35.83},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000001,"pb":0.292,"sp":41,"statistics":{"pb":{"q8v":0.4411,"q5v":0.3876,"q2v":0.331,"cvpos":0.0746}},"lxr_fc_rights":36},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000001,"pb":0.295,"sp":41.35,"statistics":{"pb":{"q8v":0.4411,"q5v":0.3879,"q2v":0.3321,"cvpos":0.0963}},"lxr_fc_rights":36.31},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000001,"pb":0.294,"sp":41.25,"statistics":{"pb":{"q8v":0.4411,"q5v":0.388,"q2v":0.3329,"cvpos":0.0897}},"lxr_fc_rights":36.22},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000001,"pb":0.298,"sp":41.85,"statistics":{"pb":{"q8v":0.4422,"q5v":0.3881,"q2v":0.3329,"cvpos":0.1167}},"lxr_fc_rights":36.75},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000001,"pb":0.299,"sp":41.95,"statistics":{"pb":{"q8v":0.4422,"q5v":0.3883,"q2v":0.3336,"cvpos":0.1194}},"lxr_fc_rights":36.84},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000001,"pb":0.295,"sp":41.4,"statistics":{"pb":{"q8v":0.4425,"q5v":0.3884,"q2v":0.3344,"cvpos":0.0991}},"lxr_fc_rights":36.35},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000001,"pb":0.292,"sp":40.9,"statistics":{"pb":{"q8v":0.4425,"q5v":0.3886,"q2v":0.3365,"cvpos":0.0691}},"lxr_fc_rights":35.91},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000001,"pb":0.29,"sp":40.65,"statistics":{"pb":{"q8v":0.4425,"q5v":0.3888,"q2v":0.337,"cvpos":0.0528}},"lxr_fc_rights":35.69},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000001,"pb":0.29,"sp":40.7,"statistics":{"pb":{"q8v":0.4429,"q5v":0.3889,"q2v":0.3373,"cvpos":0.0542}},"lxr_fc_rights":35.74},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000001,"pb":0.292,"sp":40.95,"statistics":{"pb":{"q8v":0.4429,"q5v":0.3889,"q2v":0.3373,"cvpos":0.0678}},"lxr_fc_rights":35.96},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000001,"pb":0.294,"sp":41.25,"statistics":{"pb":{"q8v":0.4429,"q5v":0.3889,"q2v":0.3374,"cvpos":0.0842}},"lxr_fc_rights":36.22},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000001,"pb":0.294,"sp":41.3,"statistics":{"pb":{"q8v":0.443,"q5v":0.3892,"q2v":0.3374,"cvpos":0.0854}},"lxr_fc_rights":36.27},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000001,"pb":0.285,"sp":40.05,"statistics":{"pb":{"q8v":0.4441,"q5v":0.3892,"q2v":0.3374,"cvpos":0.0339}},"lxr_fc_rights":35.17},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000001,"pb":0.281,"sp":39.45,"statistics":{"pb":{"q8v":0.4446,"q5v":0.3893,"q2v":0.3377,"cvpos":0.0122}},"lxr_fc_rights":34.64},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000001,"pb":0.282,"sp":39.6,"statistics":{"pb":{"q8v":0.4449,"q5v":0.3893,"q2v":0.3377,"cvpos":0.0176}},"lxr_fc_rights":34.77},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000001,"pb":0.281,"sp":39.45,"statistics":{"pb":{"q8v":0.4449,"q5v":0.3893,"q2v":0.3384,"cvpos":0.0122}},"lxr_fc_rights":34.64},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000001,"pb":0.287,"sp":40.2,"statistics":{"pb":{"q8v":0.4453,"q5v":0.3898,"q2v":0.3388,"cvpos":0.0312}},"lxr_fc_rights":35.3},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000001,"pb":0.284,"sp":39.9,"statistics":{"pb":{"q8v":0.446,"q5v":0.3898,"q2v":0.3388,"cvpos":0.0271}},"lxr_fc_rights":35.04},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000001,"pb":0.287,"sp":40.2,"statistics":{"pb":{"q8v":0.446,"q5v":0.3899,"q2v":0.3392,"cvpos":0.0298}},"lxr_fc_rights":35.3},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000001,"pb":0.283,"sp":39.65,"statistics":{"pb":{"q8v":0.4462,"q5v":0.3901,"q2v":0.3392,"cvpos":0.019}},"lxr_fc_rights":34.82},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000001,"pb":0.283,"sp":39.65,"statistics":{"pb":{"q8v":0.4462,"q5v":0.3902,"q2v":0.3396,"cvpos":0.019}},"lxr_fc_rights":34.82},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000001,"pb":0.282,"sp":39.6,"statistics":{"pb":{"q8v":0.4465,"q5v":0.3904,"q2v":0.3415,"cvpos":0.0163}},"lxr_fc_rights":34.77},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000001,"pb":0.279,"sp":39.15,"statistics":{"pb":{"q8v":0.447,"q5v":0.3904,"q2v":0.3424,"cvpos":0.0027}},"lxr_fc_rights":34.38},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000001,"pb":0.279,"sp":39.15,"statistics":{"pb":{"q8v":0.4471,"q5v":0.3906,"q2v":0.3428,"cvpos":0.0027}},"lxr_fc_rights":34.38},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000001,"pb":0.284,"sp":39.85,"statistics":{"pb":{"q8v":0.4473,"q5v":0.3906,"q2v":0.3428,"cvpos":0.0176}},"lxr_fc_rights":34.99},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000001,"pb":0.286,"sp":40.15,"statistics":{"pb":{"q8v":0.4473,"q5v":0.3906,"q2v":0.3435,"cvpos":0.0204}},"lxr_fc_rights":35.26},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000001,"pb":0.287,"sp":40.3,"statistics":{"pb":{"q8v":0.4479,"q5v":0.3908,"q2v":0.344,"cvpos":0.0217}},"lxr_fc_rights":35.39},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000001,"pb":0.293,"sp":41.05,"statistics":{"pb":{"q8v":0.4479,"q5v":0.3908,"q2v":0.3453,"cvpos":0.0501}},"lxr_fc_rights":36.05},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000001,"pb":0.29,"sp":40.75,"statistics":{"pb":{"q8v":0.4487,"q5v":0.3908,"q2v":0.3453,"cvpos":0.0339}},"lxr_fc_rights":35.78},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000001,"pb":0.29,"sp":40.65,"statistics":{"pb":{"q8v":0.4488,"q5v":0.3909,"q2v":0.3453,"cvpos":0.0326}},"lxr_fc_rights":35.69},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000001,"pb":0.289,"sp":40.55,"statistics":{"pb":{"q8v":0.4488,"q5v":0.3909,"q2v":0.3453,"cvpos":0.0285}},"lxr_fc_rights":35.61},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000001,"pb":0.287,"sp":40.2,"statistics":{"pb":{"q8v":0.45,"q5v":0.3911,"q2v":0.3464,"cvpos":0.0203}},"lxr_fc_rights":35.3},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000001,"pb":0.287,"sp":40.3,"statistics":{"pb":{"q8v":0.4504,"q5v":0.3911,"q2v":0.3466,"cvpos":0.0203}},"lxr_fc_rights":35.39},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000001,"pb":0.291,"sp":40.85,"statistics":{"pb":{"q8v":0.4504,"q5v":0.3915,"q2v":0.3471,"cvpos":0.0352}},"lxr_fc_rights":35.87},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000001,"pb":0.282,"sp":39.6,"statistics":{"pb":{"q8v":0.4508,"q5v":0.3915,"q2v":0.3471,"cvpos":0.0136}},"lxr_fc_rights":34.77},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000001,"pb":0.279,"sp":39.15,"statistics":{"pb":{"q8v":0.4508,"q5v":0.3916,"q2v":0.3479,"cvpos":0.0027}},"lxr_fc_rights":34.38},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000001,"pb":0.277,"sp":38.8,"statistics":{"pb":{"q8v":0.4504,"q5v":0.3917,"q2v":0.3482,"cvpos":0}},"lxr_fc_rights":34.07},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000001,"pb":0.279,"sp":39.2,"statistics":{"pb":{"q8v":0.4504,"q5v":0.3918,"q2v":0.3485,"cvpos":0.0014}},"lxr_fc_rights":34.42},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000001,"pb":0.28,"sp":39.25,"statistics":{"pb":{"q8v":0.4504,"q5v":0.3918,"q2v":0.3486,"cvpos":0.0014}},"lxr_fc_rights":34.47},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000001,"pb":0.282,"sp":39.5,"statistics":{"pb":{"q8v":0.4508,"q5v":0.3918,"q2v":0.3486,"cvpos":0.0041}},"lxr_fc_rights":34.68},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000001,"pb":0.293,"sp":41.05,"statistics":{"pb":{"q8v":0.4508,"q5v":0.3919,"q2v":0.3489,"cvpos":0.034}},"lxr_fc_rights":36.05},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000001,"pb":0.291,"sp":40.85,"statistics":{"pb":{"q8v":0.4504,"q5v":0.3919,"q2v":0.3497,"cvpos":0.0271}},"lxr_fc_rights":35.87},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000001,"pb":0.287,"sp":40.3,"statistics":{"pb":{"q8v":0.4504,"q5v":0.3919,"q2v":0.3501,"cvpos":0.0122}},"lxr_fc_rights":35.39},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000001,"pb":0.282,"sp":39.55,"statistics":{"pb":{"q8v":0.4504,"q5v":0.3919,"q2v":0.3501,"cvpos":0.0041}},"lxr_fc_rights":34.73},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000001,"pb":0.282,"sp":39.55,"statistics":{"pb":{"q8v":0.4508,"q5v":0.392,"q2v":0.3501,"cvpos":0.0041}},"lxr_fc_rights":34.73},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000001,"pb":0.284,"sp":39.85,"statistics":{"pb":{"q8v":0.4508,"q5v":0.3921,"q2v":0.3501,"cvpos":0.0068}},"lxr_fc_rights":34.99},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000001,"pb":0.283,"sp":39.65,"statistics":{"pb":{"q8v":0.4504,"q5v":0.3919,"q2v":0.3508,"cvpos":0.0041}},"lxr_fc_rights":34.82},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000001,"pb":0.277,"sp":38.9,"statistics":{"pb":{"q8v":0.4504,"q5v":0.3919,"q2v":0.3511,"cvpos":0}},"lxr_fc_rights":34.16},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000001,"pb":0.28,"sp":39.25,"statistics":{"pb":{"q8v":0.4508,"q5v":0.392,"q2v":0.3511,"cvpos":0}},"lxr_fc_rights":34.47},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000001,"pb":0.28,"sp":39.3,"statistics":{"pb":{"q8v":0.4508,"q5v":0.3921,"q2v":0.3515,"cvpos":0}},"lxr_fc_rights":34.51},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000001,"pb":0.283,"sp":39.7,"statistics":{"pb":{"q8v":0.4504,"q5v":0.3919,"q2v":0.3519,"cvpos":0}},"lxr_fc_rights":34.86},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000001,"pb":0.284,"sp":39.9,"statistics":{"pb":{"q8v":0.4504,"q5v":0.3919,"q2v":0.3519,"cvpos":0}},"lxr_fc_rights":35.04},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000001,"pb":0.292,"sp":40.9,"statistics":{"pb":{"q8v":0.4504,"q5v":0.3919,"q2v":0.3519,"cvpos":0.0149}},"lxr_fc_rights":35.91},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000001,"pb":0.29,"sp":40.75,"statistics":{"pb":{"q8v":0.4508,"q5v":0.392,"q2v":0.3519,"cvpos":0.0068}},"lxr_fc_rights":35.78},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000001,"pb":0.289,"sp":40.55,"statistics":{"pb":{"q8v":0.4508,"q5v":0.3921,"q2v":0.3522,"cvpos":0.0041}},"lxr_fc_rights":35.61},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000001,"pb":0.291,"sp":40.8,"statistics":{"pb":{"q8v":0.4504,"q5v":0.3919,"q2v":0.3523,"cvpos":0.0081}},"lxr_fc_rights":35.83},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000001,"pb":0.297,"sp":41.7,"statistics":{"pb":{"q8v":0.4508,"q5v":0.392,"q2v":0.3523,"cvpos":0.0407}},"lxr_fc_rights":36.62},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000001,"pb":0.294,"sp":41.25,"statistics":{"pb":{"q8v":0.4508,"q5v":0.392,"q2v":0.3523,"cvpos":0.0244}},"lxr_fc_rights":36.22},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000001,"pb":0.293,"sp":41.05,"statistics":{"pb":{"q8v":0.4508,"q5v":0.3921,"q2v":0.3523,"cvpos":0.0136}},"lxr_fc_rights":36.05},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000001,"pb":0.291,"sp":40.8,"statistics":{"pb":{"q8v":0.4508,"q5v":0.3921,"q2v":0.353,"cvpos":0.0082}},"lxr_fc_rights":35.83},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000001,"pb":0.292,"sp":40.95,"statistics":{"pb":{"q8v":0.4508,"q5v":0.3921,"q2v":0.353,"cvpos":0.0095}},"lxr_fc_rights":35.96},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000001,"pb":0.289,"sp":40.5,"statistics":{"pb":{"q8v":0.4508,"q5v":0.3921,"q2v":0.3533,"cvpos":0.0027}},"lxr_fc_rights":35.56},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000001,"pb":0.287,"sp":40.3,"statistics":{"pb":{"q8v":0.4508,"q5v":0.3921,"q2v":0.3534,"cvpos":0}},"lxr_fc_rights":35.39},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000001,"pb":0.288,"sp":40.35,"statistics":{"pb":{"q8v":0.4508,"q5v":0.3921,"q2v":0.3537,"cvpos":0}},"lxr_fc_rights":35.43},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000001,"pb":0.299,"sp":41.9,"statistics":{"pb":{"q8v":0.4508,"q5v":0.3921,"q2v":0.3537,"cvpos":0.0367}},"lxr_fc_rights":36.79},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000001,"pb":0.29,"sp":40.75,"statistics":{"pb":{"q8v":0.4508,"q5v":0.3921,"q2v":0.3541,"cvpos":0.0014}},"lxr_fc_rights":35.78},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000001,"pb":0.296,"sp":41.5,"statistics":{"pb":{"q8v":0.4508,"q5v":0.3921,"q2v":0.3541,"cvpos":0.0217}},"lxr_fc_rights":36.44},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000001,"pb":0.291,"sp":40.85,"statistics":{"pb":{"q8v":0.4508,"q5v":0.3921,"q2v":0.3545,"cvpos":0.0027}},"lxr_fc_rights":35.87},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000001,"pb":0.294,"sp":41.3,"statistics":{"pb":{"q8v":0.4508,"q5v":0.3921,"q2v":0.3545,"cvpos":0.0136}},"lxr_fc_rights":36.27},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000001,"pb":0.299,"sp":41.9,"statistics":{"pb":{"q8v":0.4508,"q5v":0.3921,"q2v":0.3548,"cvpos":0.0313}},"lxr_fc_rights":36.79},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000001,"pb":0.293,"sp":41.15,"statistics":{"pb":{"q8v":0.4508,"q5v":0.3921,"q2v":0.3548,"cvpos":0.0082}},"lxr_fc_rights":36.13},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000001,"pb":0.296,"sp":41.55,"statistics":{"pb":{"q8v":0.4508,"q5v":0.3921,"q2v":0.3552,"cvpos":0.0204}},"lxr_fc_rights":36.48},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000001,"pb":0.295,"sp":41.45,"statistics":{"pb":{"q8v":0.4508,"q5v":0.3922,"q2v":0.3552,"cvpos":0.0163}},"lxr_fc_rights":36.4},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000001,"pb":0.295,"sp":41.35,"statistics":{"pb":{"q8v":0.4508,"q5v":0.3922,"q2v":0.3552,"cvpos":0.0123}},"lxr_fc_rights":36.31},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000001,"pb":0.299,"sp":41.95,"statistics":{"pb":{"q8v":0.4508,"q5v":0.3924,"q2v":0.3552,"cvpos":0.0258}},"lxr_fc_rights":36.84},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000001,"pb":0.296,"sp":41.5,"statistics":{"pb":{"q8v":0.4508,"q5v":0.3925,"q2v":0.3552,"cvpos":0.0149}},"lxr_fc_rights":36.44},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000001,"pb":0.294,"sp":41.2,"statistics":{"pb":{"q8v":0.4508,"q5v":0.3928,"q2v":0.3556,"cvpos":0.0095}},"lxr_fc_rights":36.18},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000001,"pb":0.294,"sp":41.2,"statistics":{"pb":{"q8v":0.4508,"q5v":0.3928,"q2v":0.3556,"cvpos":0.0095}},"lxr_fc_rights":36.18},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000001,"pb":0.296,"sp":41.55,"statistics":{"pb":{"q8v":0.4508,"q5v":0.3928,"q2v":0.3559,"cvpos":0.0136}},"lxr_fc_rights":36.48},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000001,"pb":0.295,"sp":41.35,"statistics":{"pb":{"q8v":0.4508,"q5v":0.3929,"q2v":0.356,"cvpos":0.0095}},"lxr_fc_rights":36.31},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000001,"pb":0.298,"sp":41.8,"statistics":{"pb":{"q8v":0.4508,"q5v":0.393,"q2v":0.356,"cvpos":0.0176}},"lxr_fc_rights":36.7},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000001,"pb":0.297,"sp":41.6,"statistics":{"pb":{"q8v":0.4508,"q5v":0.393,"q2v":0.356,"cvpos":0.0122}},"lxr_fc_rights":36.52},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000001,"pb":0.299,"sp":41.95,"statistics":{"pb":{"q8v":0.4508,"q5v":0.393,"q2v":0.3563,"cvpos":0.0163}},"lxr_fc_rights":36.83},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000001,"pb":0.305,"sp":42.75,"statistics":{"pb":{"q8v":0.4504,"q5v":0.3934,"q2v":0.3563,"cvpos":0.0312}},"lxr_fc_rights":36.86},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000001,"pb":0.302,"sp":42.4,"statistics":{"pb":{"q8v":0.4504,"q5v":0.3934,"q2v":0.3567,"cvpos":0.0244}},"lxr_fc_rights":36.56},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000001,"pb":0.301,"sp":42.25,"statistics":{"pb":{"q8v":0.4508,"q5v":0.3935,"q2v":0.3567,"cvpos":0.0217}},"lxr_fc_rights":36.43},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000001,"pb":0.295,"sp":41.35,"statistics":{"pb":{"q8v":0.4508,"q5v":0.3936,"q2v":0.3567,"cvpos":0.0095}},"lxr_fc_rights":35.66},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000001,"pb":0.293,"sp":41.05,"statistics":{"pb":{"q8v":0.4504,"q5v":0.3936,"q2v":0.3567,"cvpos":0.0041}},"lxr_fc_rights":35.4},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000001,"pb":0.296,"sp":41.5,"statistics":{"pb":{"q8v":0.4504,"q5v":0.3936,"q2v":0.357,"cvpos":0.0081}},"lxr_fc_rights":35.79},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000001,"pb":0.293,"sp":41.05,"statistics":{"pb":{"q8v":0.4504,"q5v":0.3937,"q2v":0.3571,"cvpos":0.0041}},"lxr_fc_rights":35.4},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000001,"pb":0.292,"sp":41,"statistics":{"pb":{"q8v":0.4508,"q5v":0.3938,"q2v":0.3571,"cvpos":0.0027}},"lxr_fc_rights":35.35},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000001,"pb":0.289,"sp":40.55,"statistics":{"pb":{"q8v":0.4508,"q5v":0.3939,"q2v":0.3574,"cvpos":0}},"lxr_fc_rights":34.97},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000001,"pb":0.293,"sp":41.15,"statistics":{"pb":{"q8v":0.4504,"q5v":0.3943,"q2v":0.3578,"cvpos":0.0027}},"lxr_fc_rights":35.48},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000001,"pb":0.297,"sp":41.7,"statistics":{"pb":{"q8v":0.4504,"q5v":0.3943,"q2v":0.3578,"cvpos":0.0027}},"lxr_fc_rights":35.96},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000001,"pb":0.299,"sp":42,"statistics":{"pb":{"q8v":0.4504,"q5v":0.3944,"q2v":0.3579,"cvpos":0.0054}},"lxr_fc_rights":36.22},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000001,"pb":0.303,"sp":42.5,"statistics":{"pb":{"q8v":0.4508,"q5v":0.3944,"q2v":0.3579,"cvpos":0.0122}},"lxr_fc_rights":36.65},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000001,"pb":0.304,"sp":42.6,"statistics":{"pb":{"q8v":0.4508,"q5v":0.3945,"q2v":0.3581,"cvpos":0.0122}},"lxr_fc_rights":36.73},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000001,"pb":0.307,"sp":43.05,"statistics":{"pb":{"q8v":0.4504,"q5v":0.3945,"q2v":0.3582,"cvpos":0.0149}},"lxr_fc_rights":37.12},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000001,"pb":0.308,"sp":43.25,"statistics":{"pb":{"q8v":0.4504,"q5v":0.3947,"q2v":0.3582,"cvpos":0.0176}},"lxr_fc_rights":37.29},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000001,"pb":0.308,"sp":43.2,"statistics":{"pb":{"q8v":0.4504,"q5v":0.3948,"q2v":0.3585,"cvpos":0.0163}},"lxr_fc_rights":37.25},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000001,"pb":0.309,"sp":43.4,"statistics":{"pb":{"q8v":0.4508,"q5v":0.3949,"q2v":0.3585,"cvpos":0.0163}},"lxr_fc_rights":37.42},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000001,"pb":0.316,"sp":44.3,"statistics":{"pb":{"q8v":0.4508,"q5v":0.3949,"q2v":0.3586,"cvpos":0.0258}},"lxr_fc_rights":38.2},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000001,"pb":0.315,"sp":44.15,"statistics":{"pb":{"q8v":0.4504,"q5v":0.3952,"q2v":0.3593,"cvpos":0.019}},"lxr_fc_rights":38.07},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000001,"pb":0.339,"sp":46.3,"statistics":{"pb":{"q8v":0.4504,"q5v":0.3952,"q2v":0.3593,"cvpos":0.0813}},"lxr_fc_rights":39.92},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000001,"pb":0.343,"sp":46.95,"statistics":{"pb":{"q8v":0.4504,"q5v":0.3953,"q2v":0.3593,"cvpos":0.0921}},"lxr_fc_rights":40.49},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000001,"pb":0.35,"sp":47.85,"statistics":{"pb":{"q8v":0.4508,"q5v":0.3954,"q2v":0.3593,"cvpos":0.1153}},"lxr_fc_rights":41.26},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000001,"pb":0.352,"sp":48.1,"statistics":{"pb":{"q8v":0.4508,"q5v":0.3954,"q2v":0.3596,"cvpos":0.125}},"lxr_fc_rights":41.48},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000001,"pb":0.354,"sp":48.45,"statistics":{"pb":{"q8v":0.4504,"q5v":0.3956,"q2v":0.3597,"cvpos":0.145}},"lxr_fc_rights":41.78},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000001,"pb":0.355,"sp":48.55,"statistics":{"pb":{"q8v":0.4504,"q5v":0.3957,"q2v":0.3601,"cvpos":0.1491}},"lxr_fc_rights":41.87},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000001,"pb":0.35,"sp":47.85,"statistics":{"pb":{"q8v":0.4504,"q5v":0.396,"q2v":0.3603,"cvpos":0.1152}},"lxr_fc_rights":41.26},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000001,"pb":0.35,"sp":47.8,"statistics":{"pb":{"q8v":0.4508,"q5v":0.396,"q2v":0.3603,"cvpos":0.114}},"lxr_fc_rights":41.22},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000001,"pb":0.345,"sp":47.2,"statistics":{"pb":{"q8v":0.4508,"q5v":0.396,"q2v":0.3607,"cvpos":0.0951}},"lxr_fc_rights":40.7},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000001,"pb":0.348,"sp":47.55,"statistics":{"pb":{"q8v":0.4504,"q5v":0.3964,"q2v":0.3608,"cvpos":0.103}},"lxr_fc_rights":41},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000001,"pb":0.345,"sp":47.2,"statistics":{"pb":{"q8v":0.4504,"q5v":0.3965,"q2v":0.3612,"cvpos":0.0949}},"lxr_fc_rights":40.7},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000001,"pb":0.344,"sp":47,"statistics":{"pb":{"q8v":0.4504,"q5v":0.3972,"q2v":0.3615,"cvpos":0.0921}},"lxr_fc_rights":40.53},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000001,"pb":0.345,"sp":47.2,"statistics":{"pb":{"q8v":0.4508,"q5v":0.3972,"q2v":0.3615,"cvpos":0.0936}},"lxr_fc_rights":40.7},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000001,"pb":0.349,"sp":47.7,"statistics":{"pb":{"q8v":0.4504,"q5v":0.3976,"q2v":0.362,"cvpos":0.1055}},"lxr_fc_rights":41.13},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000001,"pb":0.347,"sp":47.45,"statistics":{"pb":{"q8v":0.4504,"q5v":0.3977,"q2v":0.3623,"cvpos":0.0974}},"lxr_fc_rights":40.92},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000001,"pb":0.342,"sp":46.8,"statistics":{"pb":{"q8v":0.4504,"q5v":0.3977,"q2v":0.3623,"cvpos":0.0893}},"lxr_fc_rights":40.36},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000001,"pb":0.343,"sp":46.85,"statistics":{"pb":{"q8v":0.4504,"q5v":0.3978,"q2v":0.3625,"cvpos":0.0894}},"lxr_fc_rights":40.4},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000001,"pb":0.337,"sp":46.1,"statistics":{"pb":{"q8v":0.4508,"q5v":0.3979,"q2v":0.3625,"cvpos":0.0719}},"lxr_fc_rights":39.75},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000001,"pb":0.337,"sp":46,"statistics":{"pb":{"q8v":0.4504,"q5v":0.3983,"q2v":0.3627,"cvpos":0.069}},"lxr_fc_rights":39.67},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000001,"pb":0.338,"sp":46.25,"statistics":{"pb":{"q8v":0.4504,"q5v":0.3983,"q2v":0.363,"cvpos":0.0771}},"lxr_fc_rights":39.88},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000001,"pb":0.348,"sp":47.6,"statistics":{"pb":{"q8v":0.4504,"q5v":0.3983,"q2v":0.363,"cvpos":0.092}},"lxr_fc_rights":41.05},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000001,"pb":0.351,"sp":47.95,"statistics":{"pb":{"q8v":0.4504,"q5v":0.3984,"q2v":0.3632,"cvpos":0.0976}},"lxr_fc_rights":41.35},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000001,"pb":0.352,"sp":48.15,"statistics":{"pb":{"q8v":0.4508,"q5v":0.3985,"q2v":0.3632,"cvpos":0.1072}},"lxr_fc_rights":41.52},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000001,"pb":0.35,"sp":47.85,"statistics":{"pb":{"q8v":0.4504,"q5v":0.399,"q2v":0.3638,"cvpos":0.0962}},"lxr_fc_rights":41.26},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000001,"pb":0.348,"sp":47.55,"statistics":{"pb":{"q8v":0.4504,"q5v":0.3994,"q2v":0.3638,"cvpos":0.0908}},"lxr_fc_rights":41},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000001,"pb":0.356,"sp":48.7,"statistics":{"pb":{"q8v":0.4504,"q5v":0.3994,"q2v":0.3641,"cvpos":0.1369}},"lxr_fc_rights":41.99},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000001,"pb":0.355,"sp":48.55,"statistics":{"pb":{"q8v":0.4508,"q5v":0.3998,"q2v":0.3641,"cvpos":0.1235}},"lxr_fc_rights":41.87},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000001,"pb":0.351,"sp":47.95,"statistics":{"pb":{"q8v":0.4508,"q5v":0.4001,"q2v":0.3648,"cvpos":0.0951}},"lxr_fc_rights":41.35},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000001,"pb":0.352,"sp":48.15,"statistics":{"pb":{"q8v":0.4508,"q5v":0.4015,"q2v":0.3649,"cvpos":0.1031}},"lxr_fc_rights":41.52},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000001,"pb":0.355,"sp":48.5,"statistics":{"pb":{"q8v":0.4504,"q5v":0.4015,"q2v":0.3649,"cvpos":0.1179}},"lxr_fc_rights":41.82},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000001,"pb":0.36,"sp":49.15,"statistics":{"pb":{"q8v":0.4508,"q5v":0.4017,"q2v":0.3649,"cvpos":0.1628}},"lxr_fc_rights":42.38},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000001,"pb":0.361,"sp":49.3,"statistics":{"pb":{"q8v":0.4508,"q5v":0.4019,"q2v":0.3653,"cvpos":0.1685}},"lxr_fc_rights":42.51},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000001,"pb":0.36,"sp":49.25,"statistics":{"pb":{"q8v":0.4504,"q5v":0.4032,"q2v":0.366,"cvpos":0.1667}},"lxr_fc_rights":42.47},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000001,"pb":0.358,"sp":48.95,"statistics":{"pb":{"q8v":0.4504,"q5v":0.4034,"q2v":0.3667,"cvpos":0.1491}},"lxr_fc_rights":42.21},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000001,"pb":0.357,"sp":48.85,"statistics":{"pb":{"q8v":0.4504,"q5v":0.4036,"q2v":0.3671,"cvpos":0.1423}},"lxr_fc_rights":42.12},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000001,"pb":0.359,"sp":49.1,"statistics":{"pb":{"q8v":0.4508,"q5v":0.4036,"q2v":0.3671,"cvpos":0.1547}},"lxr_fc_rights":42.34},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000001,"pb":0.363,"sp":49.55,"statistics":{"pb":{"q8v":0.4508,"q5v":0.4037,"q2v":0.3675,"cvpos":0.1739}},"lxr_fc_rights":42.73},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000001,"pb":0.361,"sp":49.3,"statistics":{"pb":{"q8v":0.4508,"q5v":0.4043,"q2v":0.368,"cvpos":0.1626}},"lxr_fc_rights":42.51},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000001,"pb":0.357,"sp":48.85,"statistics":{"pb":{"q8v":0.4508,"q5v":0.4046,"q2v":0.3681,"cvpos":0.1423}},"lxr_fc_rights":42.12},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000001,"pb":0.352,"sp":48.15,"statistics":{"pb":{"q8v":0.4508,"q5v":0.4046,"q2v":0.3682,"cvpos":0.103}},"lxr_fc_rights":41.53},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000001,"pb":0.354,"sp":48.4,"statistics":{"pb":{"q8v":0.4512,"q5v":0.4047,"q2v":0.3682,"cvpos":0.114}},"lxr_fc_rights":41.74},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000001,"pb":0.353,"sp":48.3,"statistics":{"pb":{"q8v":0.4512,"q5v":0.4048,"q2v":0.3685,"cvpos":0.1087}},"lxr_fc_rights":41.65},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000001,"pb":0.349,"sp":47.65,"statistics":{"pb":{"q8v":0.4508,"q5v":0.4053,"q2v":0.3686,"cvpos":0.0921}},"lxr_fc_rights":41.12},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000001,"pb":0.341,"sp":46.65,"statistics":{"pb":{"q8v":0.4508,"q5v":0.4057,"q2v":0.3689,"cvpos":0.0827}},"lxr_fc_rights":40.29},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000001,"pb":0.346,"sp":47.35,"statistics":{"pb":{"q8v":0.4508,"q5v":0.4057,"q2v":0.3689,"cvpos":0.0867}},"lxr_fc_rights":40.87},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000001,"pb":0.352,"sp":48.1,"statistics":{"pb":{"q8v":0.4512,"q5v":0.4058,"q2v":0.3689,"cvpos":0.095}},"lxr_fc_rights":41.49}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-19T08:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":562772000000,"t_y2y":0.05247094246467744}}},"exchangeRate":1,"influenceDate":"2026-03-19T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000001},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-14T08:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":554790000000,"t_y2y":0.028453528745497655}}},"exchangeRate":1,"influenceDate":"2025-08-14T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000001},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-20T08:38:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":534715000000,"t_y2y":-0.017131250746735046}}},"exchangeRate":1,"influenceDate":"2025-03-20T08:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000001},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-15T08:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":539441000000,"t_y2y":0.0038950549736855816}}},"exchangeRate":1,"influenceDate":"2024-08-15T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000001},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-21T08:37:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":544035000000,"t_y2y":0.039200554714018565}}},"exchangeRate":1,"influenceDate":"2024-03-21T08:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000001},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-03T08:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":537348000000,"t_y2y":0.044751337173921074}}},"exchangeRate":1,"influenceDate":"2023-08-03T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000001},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-16T08:37:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":523513000000,"t_y2y":0.020190898603142927}}},"exchangeRate":1,"influenceDate":"2023-03-16T08:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000001},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-04T08:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":514331000000,"t_y2y":0.0011640287853807328}}},"exchangeRate":1,"influenceDate":"2022-08-04T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000001},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-17T08:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":513152000000,"t_y2y":0.03814718306439866}}},"exchangeRate":1,"influenceDate":"2022-03-17T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000001}],"fsMetricsList":[{"stockId":1000000000000001,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-17T08:32:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000001,"reportDate":"2025-04-15T09:10:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000001,"reportDate":"2024-04-19T08:45:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.47945995007747366,"cvpos":0.9823129251700681,"minv":0.2506264931484188,"maxv":0.49885612974703786,"avgv":0.3278040042655809,"maxpv":0.49885612974703786,"q2v":0.28439442512115054,"q5v":0.30459106565870964,"q8v":0.3645853679997756,"maxvd":"2026-05-07T16:00:00.000Z","minvd":"2024-04-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}