window.pageData = {"stock":{"name":"晶赛科技","stockCode":"920981","exchange":"bj","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-07-27T16:00:00.000Z","stockId":920981,"ps_ttm":3.344,"sp":27.88,"statistics":{"ps_ttm":{"q8v":5.3203,"q5v":4.3774,"q2v":2.887,"cvpos":0.3108}},"lxr_fc_rights":27.88},{"date":"2026-07-26T16:00:00.000Z","stockId":920981,"ps_ttm":3.392,"sp":28.28,"statistics":{"ps_ttm":{"q8v":5.3203,"q5v":4.3774,"q2v":2.887,"cvpos":0.326}},"lxr_fc_rights":28.28},{"date":"2026-07-23T16:00:00.000Z","stockId":920981,"ps_ttm":3.326,"sp":27.73,"statistics":{"ps_ttm":{"q8v":5.3203,"q5v":4.3752,"q2v":2.887,"cvpos":0.3113}},"lxr_fc_rights":27.73},{"date":"2026-07-22T16:00:00.000Z","stockId":920981,"ps_ttm":3.478,"sp":29,"statistics":{"ps_ttm":{"q8v":5.3203,"q5v":4.3752,"q2v":2.887,"cvpos":0.3375}},"lxr_fc_rights":29},{"date":"2026-07-21T16:00:00.000Z","stockId":920981,"ps_ttm":3.526,"sp":29.4,"statistics":{"ps_ttm":{"q8v":5.3203,"q5v":4.3763,"q2v":2.887,"cvpos":0.3434}},"lxr_fc_rights":29.4},{"date":"2026-07-20T16:00:00.000Z","stockId":920981,"ps_ttm":3.654,"sp":30.47,"statistics":{"ps_ttm":{"q8v":5.3203,"q5v":4.3774,"q2v":2.887,"cvpos":0.3674}},"lxr_fc_rights":30.47},{"stockId":920981,"date":"2026-07-19T16:00:00.000Z","ps_ttm":3.502,"sp":29.2,"statistics":{"ps_ttm":{"q8v":5.3203,"q5v":4.3774,"q2v":2.887,"cvpos":0.3425}},"lxr_fc_rights":29.2},{"stockId":920981,"date":"2026-07-16T16:00:00.000Z","ps_ttm":3.666,"sp":30.57,"statistics":{"ps_ttm":{"q8v":5.3203,"q5v":4.3752,"q2v":2.887,"cvpos":0.3719}},"lxr_fc_rights":30.57},{"stockId":920981,"date":"2026-07-15T16:00:00.000Z","ps_ttm":3.886,"sp":32.4,"statistics":{"ps_ttm":{"q8v":5.3203,"q5v":4.3752,"q2v":2.887,"cvpos":0.3926}},"lxr_fc_rights":32.4},{"date":"2026-07-14T16:00:00.000Z","stockId":920981,"ps_ttm":3.97,"sp":33.1,"statistics":{"ps_ttm":{"q8v":5.3203,"q5v":4.3763,"q2v":2.887,"cvpos":0.4}},"lxr_fc_rights":33.1},{"date":"2026-07-13T16:00:00.000Z","stockId":920981,"ps_ttm":4.288,"sp":35.75,"statistics":{"ps_ttm":{"q8v":5.3203,"q5v":4.3774,"q2v":2.887,"cvpos":0.4558}},"lxr_fc_rights":35.75},{"date":"2026-07-12T16:00:00.000Z","stockId":920981,"ps_ttm":4.127,"sp":34.41,"statistics":{"ps_ttm":{"q8v":5.3203,"q5v":4.3774,"q2v":2.887,"cvpos":0.4282}},"lxr_fc_rights":34.41},{"stockId":920981,"date":"2026-07-09T16:00:00.000Z","ps_ttm":4.343,"sp":36.21,"statistics":{"ps_ttm":{"q8v":5.3203,"q5v":4.3752,"q2v":2.887,"cvpos":0.4862}},"lxr_fc_rights":36.21},{"date":"2026-07-08T16:00:00.000Z","stockId":920981,"ps_ttm":4.823,"sp":40.21,"statistics":{"ps_ttm":{"q8v":5.3203,"q5v":4.3752,"q2v":2.887,"cvpos":0.6267}},"lxr_fc_rights":40.21},{"stockId":920981,"date":"2026-07-07T16:00:00.000Z","ps_ttm":4.694,"sp":39.14,"statistics":{"ps_ttm":{"q8v":5.3203,"q5v":4.3744,"q2v":2.887,"cvpos":0.5972}},"lxr_fc_rights":39.14},{"stockId":920981,"date":"2026-07-06T16:00:00.000Z","ps_ttm":5.142,"sp":42.87,"statistics":{"ps_ttm":{"q8v":5.3203,"q5v":4.3735,"q2v":2.887,"cvpos":0.7293}},"lxr_fc_rights":42.87},{"date":"2026-07-05T16:00:00.000Z","stockId":920981,"ps_ttm":5.463,"sp":45.55,"statistics":{"ps_ttm":{"q8v":5.3203,"q5v":4.3559,"q2v":2.887,"cvpos":0.8246}},"lxr_fc_rights":45.55},{"date":"2026-07-02T16:00:00.000Z","stockId":920981,"ps_ttm":5.57,"sp":46.44,"statistics":{"ps_ttm":{"q8v":5.3156,"q5v":4.3532,"q2v":2.887,"cvpos":0.854}},"lxr_fc_rights":46.44},{"date":"2026-07-01T16:00:00.000Z","stockId":920981,"ps_ttm":5.524,"sp":46.06,"statistics":{"ps_ttm":{"q8v":5.3127,"q5v":4.3504,"q2v":2.887,"cvpos":0.8375}},"lxr_fc_rights":46.06},{"stockId":920981,"date":"2026-06-30T16:00:00.000Z","ps_ttm":5.937,"sp":49.5,"statistics":{"ps_ttm":{"q8v":5.3045,"q5v":4.3502,"q2v":2.887,"cvpos":0.9255}},"lxr_fc_rights":49.5},{"stockId":920981,"date":"2026-06-29T16:00:00.000Z","ps_ttm":5.283,"sp":44.05,"statistics":{"ps_ttm":{"q8v":5.2983,"q5v":4.3499,"q2v":2.887,"cvpos":0.7942}},"lxr_fc_rights":44.05},{"stockId":920981,"date":"2026-06-28T16:00:00.000Z","ps_ttm":5.025,"sp":41.9,"statistics":{"ps_ttm":{"q8v":5.2983,"q5v":4.3477,"q2v":2.887,"cvpos":0.6906}},"lxr_fc_rights":41.9},{"date":"2026-06-25T16:00:00.000Z","stockId":920981,"ps_ttm":5.553,"sp":46.3,"statistics":{"ps_ttm":{"q8v":5.2983,"q5v":4.345,"q2v":2.887,"cvpos":0.8485}},"lxr_fc_rights":46.3},{"date":"2026-06-24T16:00:00.000Z","stockId":920981,"ps_ttm":5.447,"sp":45.42,"statistics":{"ps_ttm":{"q8v":5.2909,"q5v":4.3411,"q2v":2.887,"cvpos":0.8306}},"lxr_fc_rights":45.42},{"stockId":920981,"date":"2026-06-23T16:00:00.000Z","ps_ttm":5.047,"sp":42.08,"statistics":{"ps_ttm":{"q8v":5.2852,"q5v":4.341,"q2v":2.887,"cvpos":0.6993}},"lxr_fc_rights":42.08},{"date":"2026-06-22T16:00:00.000Z","stockId":920981,"ps_ttm":5.148,"sp":42.92,"statistics":{"ps_ttm":{"q8v":5.2852,"q5v":4.3409,"q2v":2.887,"cvpos":0.7445}},"lxr_fc_rights":42.92},{"date":"2026-06-21T16:00:00.000Z","stockId":920981,"ps_ttm":4.934,"sp":41.14,"statistics":{"ps_ttm":{"q8v":5.2852,"q5v":4.3403,"q2v":2.887,"cvpos":0.6694}},"lxr_fc_rights":41.14},{"stockId":920981,"date":"2026-06-17T16:00:00.000Z","ps_ttm":4.949,"sp":41.26,"statistics":{"ps_ttm":{"q8v":5.2852,"q5v":4.3389,"q2v":2.887,"cvpos":0.6745}},"lxr_fc_rights":41.26},{"stockId":920981,"date":"2026-06-16T16:00:00.000Z","ps_ttm":5.023,"sp":41.88,"statistics":{"ps_ttm":{"q8v":5.2852,"q5v":4.3382,"q2v":2.887,"cvpos":0.6948}},"lxr_fc_rights":41.88},{"stockId":920981,"date":"2026-06-15T16:00:00.000Z","ps_ttm":5.041,"sp":42.03,"statistics":{"ps_ttm":{"q8v":5.2852,"q5v":4.3366,"q2v":2.887,"cvpos":0.6999}},"lxr_fc_rights":42.03},{"stockId":920981,"date":"2026-06-14T16:00:00.000Z","ps_ttm":4.923,"sp":41.05,"statistics":{"ps_ttm":{"q8v":5.2852,"q5v":4.3315,"q2v":2.887,"cvpos":0.6708}},"lxr_fc_rights":41.05},{"date":"2026-06-11T16:00:00.000Z","stockId":920981,"ps_ttm":4.375,"sp":36.48,"statistics":{"ps_ttm":{"q8v":5.2852,"q5v":4.3257,"q2v":2.887,"cvpos":0.5241}},"lxr_fc_rights":36.48},{"date":"2026-06-10T16:00:00.000Z","stockId":920981,"ps_ttm":4.677,"sp":39,"statistics":{"ps_ttm":{"q8v":5.2852,"q5v":4.323,"q2v":2.887,"cvpos":0.6193}},"lxr_fc_rights":39},{"stockId":920981,"date":"2026-06-09T16:00:00.000Z","ps_ttm":4.531,"sp":37.78,"statistics":{"ps_ttm":{"q8v":5.2852,"q5v":4.3206,"q2v":2.887,"cvpos":0.5718}},"lxr_fc_rights":37.78},{"date":"2026-06-08T16:00:00.000Z","stockId":920981,"ps_ttm":4.929,"sp":41.1,"statistics":{"ps_ttm":{"q8v":5.2852,"q5v":4.3191,"q2v":2.887,"cvpos":0.6736}},"lxr_fc_rights":41.1},{"date":"2026-06-07T16:00:00.000Z","stockId":920981,"ps_ttm":4.749,"sp":39.6,"statistics":{"ps_ttm":{"q8v":5.2852,"q5v":4.3175,"q2v":2.887,"cvpos":0.6307}},"lxr_fc_rights":39.6},{"date":"2026-06-04T16:00:00.000Z","stockId":920981,"ps_ttm":5.082,"sp":42.37,"statistics":{"ps_ttm":{"q8v":5.2852,"q5v":4.3131,"q2v":2.887,"cvpos":0.7145}},"lxr_fc_rights":42.37},{"stockId":920981,"date":"2026-06-03T16:00:00.000Z","ps_ttm":5.016,"sp":41.82,"statistics":{"ps_ttm":{"q8v":5.2852,"q5v":4.3124,"q2v":2.887,"cvpos":0.6952}},"lxr_fc_rights":41.82},{"stockId":920981,"date":"2026-06-02T16:00:00.000Z","ps_ttm":5.262,"sp":43.87,"statistics":{"ps_ttm":{"q8v":5.2852,"q5v":4.3124,"q2v":2.887,"cvpos":0.7928}},"lxr_fc_rights":43.87},{"stockId":920981,"date":"2026-06-01T16:00:00.000Z","ps_ttm":4.254,"sp":35.47,"statistics":{"ps_ttm":{"q8v":5.2852,"q5v":4.3117,"q2v":2.887,"cvpos":0.4882}},"lxr_fc_rights":35.47},{"date":"2026-05-31T16:00:00.000Z","stockId":920981,"ps_ttm":4.087,"sp":34.08,"statistics":{"ps_ttm":{"q8v":5.2852,"q5v":4.3117,"q2v":2.887,"cvpos":0.4606}},"lxr_fc_rights":34.08},{"date":"2026-05-28T16:00:00.000Z","stockId":920981,"ps_ttm":4.192,"sp":34.95,"statistics":{"ps_ttm":{"q8v":5.2852,"q5v":4.3111,"q2v":2.887,"cvpos":0.48}},"lxr_fc_rights":34.95},{"stockId":920981,"date":"2026-05-27T16:00:00.000Z","ps_ttm":4.498,"sp":37.5,"statistics":{"ps_ttm":{"q8v":5.2852,"q5v":4.3111,"q2v":2.887,"cvpos":0.5697}},"lxr_fc_rights":37.5},{"date":"2026-05-26T16:00:00.000Z","stockId":920981,"ps_ttm":4.295,"sp":35.81,"statistics":{"ps_ttm":{"q8v":5.2852,"q5v":4.3111,"q2v":2.887,"cvpos":0.4986}},"lxr_fc_rights":35.81},{"stockId":920981,"date":"2026-05-25T16:00:00.000Z","ps_ttm":4.561,"sp":38.03,"statistics":{"ps_ttm":{"q8v":5.2852,"q5v":4.3111,"q2v":2.887,"cvpos":0.5878}},"lxr_fc_rights":38.03},{"stockId":920981,"date":"2026-05-24T16:00:00.000Z","ps_ttm":4.905,"sp":40.9,"statistics":{"ps_ttm":{"q8v":5.2852,"q5v":4.3024,"q2v":2.887,"cvpos":0.6722}},"lxr_fc_rights":40.9},{"stockId":920981,"date":"2026-05-21T16:00:00.000Z","ps_ttm":4.598,"sp":38.34,"statistics":{"ps_ttm":{"q8v":5.2852,"q5v":4.2875,"q2v":2.887,"cvpos":0.6028}},"lxr_fc_rights":38.34},{"stockId":920981,"date":"2026-05-20T16:00:00.000Z","ps_ttm":4.294,"sp":35.8,"statistics":{"ps_ttm":{"q8v":5.2852,"q5v":4.2807,"q2v":2.887,"cvpos":0.5034}},"lxr_fc_rights":35.8},{"date":"2026-05-19T16:00:00.000Z","stockId":920981,"ps_ttm":4.848,"sp":40.42,"statistics":{"ps_ttm":{"q8v":5.2852,"q5v":4.2798,"q2v":2.887,"cvpos":0.6602}},"lxr_fc_rights":40.42},{"date":"2026-05-18T16:00:00.000Z","stockId":920981,"ps_ttm":4.862,"sp":40.54,"statistics":{"ps_ttm":{"q8v":5.2852,"q5v":4.2744,"q2v":2.887,"cvpos":0.6625}},"lxr_fc_rights":40.54},{"date":"2026-05-17T16:00:00.000Z","stockId":920981,"ps_ttm":5.191,"sp":43.28,"statistics":{"ps_ttm":{"q8v":5.2852,"q5v":4.2595,"q2v":2.887,"cvpos":0.7621}},"lxr_fc_rights":43.28},{"stockId":920981,"date":"2026-05-14T16:00:00.000Z","ps_ttm":5.133,"sp":42.8,"statistics":{"ps_ttm":{"q8v":5.2852,"q5v":4.2464,"q2v":2.887,"cvpos":0.7366}},"lxr_fc_rights":42.8},{"date":"2026-05-13T16:00:00.000Z","stockId":920981,"ps_ttm":4.647,"sp":38.75,"statistics":{"ps_ttm":{"q8v":5.2852,"q5v":4.2393,"q2v":2.887,"cvpos":0.6234}},"lxr_fc_rights":38.75},{"date":"2026-05-12T16:00:00.000Z","stockId":920981,"ps_ttm":4.905,"sp":40.9,"statistics":{"ps_ttm":{"q8v":5.2852,"q5v":4.2342,"q2v":2.887,"cvpos":0.6768}},"lxr_fc_rights":40.9},{"stockId":920981,"date":"2026-05-11T16:00:00.000Z","ps_ttm":5.02,"sp":41.86,"statistics":{"ps_ttm":{"q8v":5.2852,"q5v":4.233,"q2v":2.887,"cvpos":0.6999}},"lxr_fc_rights":41.86},{"stockId":920981,"date":"2026-05-10T16:00:00.000Z","ps_ttm":4.938,"sp":41.17,"statistics":{"ps_ttm":{"q8v":5.2852,"q5v":4.2249,"q2v":2.887,"cvpos":0.6846}},"lxr_fc_rights":41.17},{"stockId":920981,"date":"2026-05-07T16:00:00.000Z","ps_ttm":4.923,"sp":41.05,"statistics":{"ps_ttm":{"q8v":5.2852,"q5v":4.1977,"q2v":2.887,"cvpos":0.6841}},"lxr_fc_rights":41.05},{"stockId":920981,"date":"2026-05-06T16:00:00.000Z","ps_ttm":4.875,"sp":40.65,"statistics":{"ps_ttm":{"q8v":5.2852,"q5v":4.1826,"q2v":2.887,"cvpos":0.6772}},"lxr_fc_rights":40.65},{"date":"2026-05-05T16:00:00.000Z","stockId":920981,"ps_ttm":4.423,"sp":36.88,"statistics":{"ps_ttm":{"q8v":5.2852,"q5v":4.1766,"q2v":2.887,"cvpos":0.5691}},"lxr_fc_rights":36.88},{"stockId":920981,"date":"2026-04-29T16:00:00.000Z","ps_ttm":4.126,"sp":34.4,"statistics":{"ps_ttm":{"q8v":5.2852,"q5v":4.1715,"q2v":2.887,"cvpos":0.4924}},"lxr_fc_rights":34.4},{"stockId":920981,"date":"2026-04-28T16:00:00.000Z","ps_ttm":4.244,"sp":35.39,"statistics":{"ps_ttm":{"q8v":5.2852,"q5v":4.175,"q2v":2.887,"cvpos":0.5097}},"lxr_fc_rights":35.39},{"stockId":920981,"date":"2026-04-27T16:00:00.000Z","ps_ttm":4.318,"sp":36,"statistics":{"ps_ttm":{"q8v":5.2852,"q5v":4.1715,"q2v":2.887,"cvpos":0.527}},"lxr_fc_rights":36},{"stockId":920981,"date":"2026-04-26T16:00:00.000Z","ps_ttm":4.821,"sp":36.37,"statistics":{"ps_ttm":{"q8v":5.2852,"q5v":4.167,"q2v":2.887,"cvpos":0.6667}},"lxr_fc_rights":36.37},{"stockId":920981,"date":"2026-04-23T16:00:00.000Z","ps_ttm":5.074,"sp":38.28,"statistics":{"ps_ttm":{"q8v":5.2852,"q5v":4.1425,"q2v":2.887,"cvpos":0.7159}},"lxr_fc_rights":38.28},{"date":"2026-04-22T16:00:00.000Z","stockId":920981,"ps_ttm":5.567,"sp":42,"statistics":{"ps_ttm":{"q8v":5.2852,"q5v":4.1406,"q2v":2.8866,"cvpos":0.8524}},"lxr_fc_rights":42},{"stockId":920981,"date":"2026-04-21T16:00:00.000Z","ps_ttm":5.612,"sp":42.34,"statistics":{"ps_ttm":{"q8v":5.2838,"q5v":4.1399,"q2v":2.8866,"cvpos":0.866}},"lxr_fc_rights":42.34},{"date":"2026-04-20T16:00:00.000Z","stockId":920981,"ps_ttm":4.317,"sp":32.57,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":4.1257,"q2v":2.8866,"cvpos":0.5325}},"lxr_fc_rights":32.57},{"stockId":920981,"date":"2026-04-19T16:00:00.000Z","ps_ttm":4.354,"sp":32.85,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":4.102,"q2v":2.8819,"cvpos":0.556}},"lxr_fc_rights":32.85},{"date":"2026-04-16T16:00:00.000Z","stockId":920981,"ps_ttm":4.282,"sp":32.3,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":4.0868,"q2v":2.8627,"cvpos":0.5269}},"lxr_fc_rights":32.3},{"date":"2026-04-15T16:00:00.000Z","stockId":920981,"ps_ttm":3.946,"sp":29.77,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":4.0823,"q2v":2.8592,"cvpos":0.4786}},"lxr_fc_rights":29.77},{"stockId":920981,"date":"2026-04-14T16:00:00.000Z","ps_ttm":3.9,"sp":29.42,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":4.0829,"q2v":2.8592,"cvpos":0.4765}},"lxr_fc_rights":29.42},{"date":"2026-04-13T16:00:00.000Z","stockId":920981,"ps_ttm":3.983,"sp":30.05,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":4.0868,"q2v":2.8592,"cvpos":0.4827}},"lxr_fc_rights":30.05},{"date":"2026-04-12T16:00:00.000Z","stockId":920981,"ps_ttm":4.047,"sp":30.53,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":4.0868,"q2v":2.8342,"cvpos":0.4924}},"lxr_fc_rights":30.53},{"date":"2026-04-09T16:00:00.000Z","stockId":920981,"ps_ttm":4.011,"sp":30.26,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":4.0823,"q2v":2.8068,"cvpos":0.4869}},"lxr_fc_rights":30.26},{"date":"2026-04-08T16:00:00.000Z","stockId":920981,"ps_ttm":4.024,"sp":30.36,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":4.0823,"q2v":2.8064,"cvpos":0.4883}},"lxr_fc_rights":30.36},{"date":"2026-04-07T16:00:00.000Z","stockId":920981,"ps_ttm":4.144,"sp":31.26,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":4.0829,"q2v":2.8064,"cvpos":0.5083}},"lxr_fc_rights":31.26},{"stockId":920981,"date":"2026-04-06T16:00:00.000Z","ps_ttm":4.075,"sp":30.74,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":4.0823,"q2v":2.8064,"cvpos":0.4979}},"lxr_fc_rights":30.74},{"date":"2026-04-02T16:00:00.000Z","stockId":920981,"ps_ttm":4.218,"sp":31.82,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":4.078,"q2v":2.7979,"cvpos":0.5186}},"lxr_fc_rights":31.82},{"date":"2026-04-01T16:00:00.000Z","stockId":920981,"ps_ttm":3.851,"sp":29.05,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":4.0678,"q2v":2.7886,"cvpos":0.4828}},"lxr_fc_rights":29.05},{"date":"2026-03-31T16:00:00.000Z","stockId":920981,"ps_ttm":3.877,"sp":29.25,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":4.0744,"q2v":2.7886,"cvpos":0.4862}},"lxr_fc_rights":29.25},{"stockId":920981,"date":"2026-03-30T16:00:00.000Z","ps_ttm":3.482,"sp":26.27,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":4.078,"q2v":2.7886,"cvpos":0.4398}},"lxr_fc_rights":26.27},{"stockId":920981,"date":"2026-03-29T16:00:00.000Z","ps_ttm":3.538,"sp":26.69,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":4.078,"q2v":2.7841,"cvpos":0.4454}},"lxr_fc_rights":26.69},{"stockId":920981,"date":"2026-03-26T16:00:00.000Z","ps_ttm":3.542,"sp":26.72,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":4.0678,"q2v":2.775,"cvpos":0.4483}},"lxr_fc_rights":26.72},{"date":"2026-03-25T16:00:00.000Z","stockId":920981,"ps_ttm":3.57,"sp":26.93,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":4.0678,"q2v":2.7704,"cvpos":0.4566}},"lxr_fc_rights":26.93},{"stockId":920981,"date":"2026-03-24T16:00:00.000Z","ps_ttm":3.66,"sp":27.61,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":4.0744,"q2v":2.7704,"cvpos":0.4682}},"lxr_fc_rights":27.61},{"date":"2026-03-23T16:00:00.000Z","stockId":920981,"ps_ttm":3.602,"sp":27.17,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":4.078,"q2v":2.7704,"cvpos":0.462}},"lxr_fc_rights":27.17},{"stockId":920981,"date":"2026-03-22T16:00:00.000Z","ps_ttm":3.509,"sp":26.47,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":4.078,"q2v":2.759,"cvpos":0.4495}},"lxr_fc_rights":26.47},{"date":"2026-03-19T16:00:00.000Z","stockId":920981,"ps_ttm":3.803,"sp":28.69,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":4.0678,"q2v":2.7476,"cvpos":0.48}},"lxr_fc_rights":28.69},{"date":"2026-03-18T16:00:00.000Z","stockId":920981,"ps_ttm":3.831,"sp":28.9,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":4.0678,"q2v":2.7409,"cvpos":0.4828}},"lxr_fc_rights":28.9},{"date":"2026-03-17T16:00:00.000Z","stockId":920981,"ps_ttm":4.111,"sp":30.27,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":4.0744,"q2v":2.7409,"cvpos":0.5069}},"lxr_fc_rights":30.27},{"stockId":920981,"date":"2026-03-16T16:00:00.000Z","ps_ttm":4.037,"sp":29.72,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":4.0678,"q2v":2.7409,"cvpos":0.4965}},"lxr_fc_rights":29.72},{"stockId":920981,"date":"2026-03-15T16:00:00.000Z","ps_ttm":4.14,"sp":30.48,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":4.0678,"q2v":2.7363,"cvpos":0.5076}},"lxr_fc_rights":30.48},{"stockId":920981,"date":"2026-03-12T16:00:00.000Z","ps_ttm":4.083,"sp":30.06,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":4.0373,"q2v":2.7249,"cvpos":0.5062}},"lxr_fc_rights":30.06},{"date":"2026-03-11T16:00:00.000Z","stockId":920981,"ps_ttm":4.177,"sp":30.75,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":4.0292,"q2v":2.7249,"cvpos":0.5159}},"lxr_fc_rights":30.75},{"date":"2026-03-10T16:00:00.000Z","stockId":920981,"ps_ttm":4.312,"sp":31.75,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":4.0291,"q2v":2.7249,"cvpos":0.5318}},"lxr_fc_rights":31.75},{"stockId":920981,"date":"2026-03-09T16:00:00.000Z","ps_ttm":4.269,"sp":31.43,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":4.0007,"q2v":2.7249,"cvpos":0.5256}},"lxr_fc_rights":31.43},{"stockId":920981,"date":"2026-03-08T16:00:00.000Z","ps_ttm":4.141,"sp":30.49,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.9667,"q2v":2.7158,"cvpos":0.5131}},"lxr_fc_rights":30.49},{"date":"2026-03-05T16:00:00.000Z","stockId":920981,"ps_ttm":4.34,"sp":31.95,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.9462,"q2v":2.6838,"cvpos":0.5448}},"lxr_fc_rights":31.95},{"date":"2026-03-04T16:00:00.000Z","stockId":920981,"ps_ttm":4.353,"sp":32.05,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.9018,"q2v":2.6794,"cvpos":0.5572}},"lxr_fc_rights":32.05},{"date":"2026-03-03T16:00:00.000Z","stockId":920981,"ps_ttm":4.312,"sp":31.75,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.8722,"q2v":2.6794,"cvpos":0.5359}},"lxr_fc_rights":31.75},{"date":"2026-03-02T16:00:00.000Z","stockId":920981,"ps_ttm":4.374,"sp":32.2,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.8642,"q2v":2.6794,"cvpos":0.5588}},"lxr_fc_rights":32.2},{"stockId":920981,"date":"2026-03-01T16:00:00.000Z","ps_ttm":4.655,"sp":34.27,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.8485,"q2v":2.6589,"cvpos":0.639}},"lxr_fc_rights":34.27},{"stockId":920981,"date":"2026-02-26T16:00:00.000Z","ps_ttm":4.602,"sp":33.88,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.8028,"q2v":2.6372,"cvpos":0.6248}},"lxr_fc_rights":33.88},{"stockId":920981,"date":"2026-02-25T16:00:00.000Z","ps_ttm":4.592,"sp":33.81,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.7755,"q2v":2.62,"cvpos":0.6234}},"lxr_fc_rights":33.81},{"stockId":920981,"date":"2026-02-24T16:00:00.000Z","ps_ttm":4.448,"sp":32.75,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.7607,"q2v":2.62,"cvpos":0.587}},"lxr_fc_rights":32.75},{"date":"2026-02-23T16:00:00.000Z","stockId":920981,"ps_ttm":4.384,"sp":32.28,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.7538,"q2v":2.62,"cvpos":0.5712}},"lxr_fc_rights":32.28},{"stockId":920981,"date":"2026-02-12T16:00:00.000Z","ps_ttm":4.338,"sp":31.94,"statistics":{"ps_ttm":{"q8v":5.2738,"q5v":3.6605,"q2v":2.5203,"cvpos":0.5581}},"lxr_fc_rights":31.94},{"stockId":920981,"date":"2026-02-11T16:00:00.000Z","ps_ttm":4.348,"sp":32.01,"statistics":{"ps_ttm":{"q8v":5.2738,"q5v":3.6332,"q2v":2.5203,"cvpos":0.5663}},"lxr_fc_rights":32.01},{"date":"2026-02-10T16:00:00.000Z","stockId":920981,"ps_ttm":4.346,"sp":32,"statistics":{"ps_ttm":{"q8v":5.2738,"q5v":3.6263,"q2v":2.5203,"cvpos":0.5658}},"lxr_fc_rights":32},{"date":"2026-02-09T16:00:00.000Z","stockId":920981,"ps_ttm":4.379,"sp":32.24,"statistics":{"ps_ttm":{"q8v":5.2738,"q5v":3.6172,"q2v":2.5203,"cvpos":0.572}},"lxr_fc_rights":32.24},{"stockId":920981,"date":"2026-02-08T16:00:00.000Z","ps_ttm":4.394,"sp":32.35,"statistics":{"ps_ttm":{"q8v":5.2738,"q5v":3.607,"q2v":2.5177,"cvpos":0.5789}},"lxr_fc_rights":32.35},{"stockId":920981,"date":"2026-02-05T16:00:00.000Z","ps_ttm":4.326,"sp":31.85,"statistics":{"ps_ttm":{"q8v":5.2738,"q5v":3.599,"q2v":2.4943,"cvpos":0.5609}},"lxr_fc_rights":31.85},{"stockId":920981,"date":"2026-02-04T16:00:00.000Z","ps_ttm":4.35,"sp":32.03,"statistics":{"ps_ttm":{"q8v":5.2738,"q5v":3.5979,"q2v":2.4874,"cvpos":0.5718}},"lxr_fc_rights":32.03},{"stockId":920981,"date":"2026-02-03T16:00:00.000Z","ps_ttm":4.388,"sp":32.31,"statistics":{"ps_ttm":{"q8v":5.2738,"q5v":3.5968,"q2v":2.4874,"cvpos":0.5781}},"lxr_fc_rights":32.31},{"stockId":920981,"date":"2026-02-02T16:00:00.000Z","ps_ttm":4.494,"sp":33.09,"statistics":{"ps_ttm":{"q8v":5.2738,"q5v":3.582,"q2v":2.4874,"cvpos":0.5995}},"lxr_fc_rights":33.09},{"date":"2026-02-01T16:00:00.000Z","stockId":920981,"ps_ttm":4.443,"sp":32.71,"statistics":{"ps_ttm":{"q8v":5.2738,"q5v":3.5581,"q2v":2.4874,"cvpos":0.5898}},"lxr_fc_rights":32.71},{"stockId":920981,"date":"2026-01-29T16:00:00.000Z","ps_ttm":4.754,"sp":35,"statistics":{"ps_ttm":{"q8v":5.2738,"q5v":3.5455,"q2v":2.477,"cvpos":0.6621}},"lxr_fc_rights":35},{"stockId":920981,"date":"2026-01-28T16:00:00.000Z","ps_ttm":4.636,"sp":34.13,"statistics":{"ps_ttm":{"q8v":5.2738,"q5v":3.5433,"q2v":2.4737,"cvpos":0.6402}},"lxr_fc_rights":34.13},{"stockId":920981,"date":"2026-01-27T16:00:00.000Z","ps_ttm":4.591,"sp":33.8,"statistics":{"ps_ttm":{"q8v":5.2738,"q5v":3.5421,"q2v":2.4737,"cvpos":0.6288}},"lxr_fc_rights":33.8},{"date":"2026-01-26T16:00:00.000Z","stockId":920981,"ps_ttm":4.604,"sp":33.9,"statistics":{"ps_ttm":{"q8v":5.2738,"q5v":3.5398,"q2v":2.4737,"cvpos":0.631}},"lxr_fc_rights":33.9},{"date":"2026-01-25T16:00:00.000Z","stockId":920981,"ps_ttm":4.667,"sp":34.36,"statistics":{"ps_ttm":{"q8v":5.2738,"q5v":3.5376,"q2v":2.4737,"cvpos":0.647}},"lxr_fc_rights":34.36},{"stockId":920981,"date":"2026-01-22T16:00:00.000Z","ps_ttm":4.752,"sp":34.99,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.5103,"q2v":2.4732,"cvpos":0.6602}},"lxr_fc_rights":34.99},{"stockId":920981,"date":"2026-01-21T16:00:00.000Z","ps_ttm":4.766,"sp":35.09,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.4829,"q2v":2.4732,"cvpos":0.6639}},"lxr_fc_rights":35.09},{"date":"2026-01-20T16:00:00.000Z","stockId":920981,"ps_ttm":4.766,"sp":35.09,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.4623,"q2v":2.4732,"cvpos":0.6648}},"lxr_fc_rights":35.09},{"stockId":920981,"date":"2026-01-19T16:00:00.000Z","ps_ttm":4.577,"sp":33.7,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.4416,"q2v":2.4732,"cvpos":0.6285}},"lxr_fc_rights":33.7},{"date":"2026-01-18T16:00:00.000Z","stockId":920981,"ps_ttm":4.625,"sp":34.05,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.4304,"q2v":2.4718,"cvpos":0.6367}},"lxr_fc_rights":34.05},{"stockId":920981,"date":"2026-01-15T16:00:00.000Z","ps_ttm":4.755,"sp":35.01,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.4124,"q2v":2.4579,"cvpos":0.6639}},"lxr_fc_rights":35.01},{"stockId":920981,"date":"2026-01-14T16:00:00.000Z","ps_ttm":4.663,"sp":34.33,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.4101,"q2v":2.4579,"cvpos":0.6515}},"lxr_fc_rights":34.33},{"date":"2026-01-13T16:00:00.000Z","stockId":920981,"ps_ttm":4.676,"sp":34.43,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.4055,"q2v":2.4579,"cvpos":0.6524}},"lxr_fc_rights":34.43},{"date":"2026-01-12T16:00:00.000Z","stockId":920981,"ps_ttm":4.63,"sp":34.09,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.401,"q2v":2.4579,"cvpos":0.6464}},"lxr_fc_rights":34.09},{"date":"2026-01-11T16:00:00.000Z","stockId":920981,"ps_ttm":4.727,"sp":34.8,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.3919,"q2v":2.4565,"cvpos":0.6575}},"lxr_fc_rights":34.8},{"stockId":920981,"date":"2026-01-08T16:00:00.000Z","ps_ttm":4.649,"sp":34.23,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.3901,"q2v":2.447,"cvpos":0.6515}},"lxr_fc_rights":34.23},{"date":"2026-01-07T16:00:00.000Z","stockId":920981,"ps_ttm":4.628,"sp":34.07,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.3811,"q2v":2.4423,"cvpos":0.6488}},"lxr_fc_rights":34.07},{"date":"2026-01-06T16:00:00.000Z","stockId":920981,"ps_ttm":4.629,"sp":34.08,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.3811,"q2v":2.4423,"cvpos":0.6497}},"lxr_fc_rights":34.08},{"date":"2026-01-05T16:00:00.000Z","stockId":920981,"ps_ttm":4.56,"sp":33.57,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.3811,"q2v":2.4423,"cvpos":0.6395}},"lxr_fc_rights":33.57},{"date":"2026-01-04T16:00:00.000Z","stockId":920981,"ps_ttm":4.523,"sp":33.3,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.3811,"q2v":2.4423,"cvpos":0.6298}},"lxr_fc_rights":33.3},{"date":"2025-12-30T16:00:00.000Z","stockId":920981,"ps_ttm":4.341,"sp":31.96,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.3744,"q2v":2.4337,"cvpos":0.5964}},"lxr_fc_rights":31.96},{"date":"2025-12-29T16:00:00.000Z","stockId":920981,"ps_ttm":4.356,"sp":32.07,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.374,"q2v":2.4337,"cvpos":0.6014}},"lxr_fc_rights":32.07},{"date":"2025-12-28T16:00:00.000Z","stockId":920981,"ps_ttm":4.393,"sp":32.34,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.3729,"q2v":2.4337,"cvpos":0.6069}},"lxr_fc_rights":32.34},{"date":"2025-12-25T16:00:00.000Z","stockId":920981,"ps_ttm":4.421,"sp":32.55,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.3703,"q2v":2.4185,"cvpos":0.6121}},"lxr_fc_rights":32.55},{"date":"2025-12-24T16:00:00.000Z","stockId":920981,"ps_ttm":4.439,"sp":32.68,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.3668,"q2v":2.4068,"cvpos":0.6162}},"lxr_fc_rights":32.68},{"date":"2025-12-23T16:00:00.000Z","stockId":920981,"ps_ttm":4.431,"sp":32.62,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.3646,"q2v":2.4068,"cvpos":0.6157}},"lxr_fc_rights":32.62},{"date":"2025-12-22T16:00:00.000Z","stockId":920981,"ps_ttm":4.503,"sp":33.15,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.3639,"q2v":2.4068,"cvpos":0.6276}},"lxr_fc_rights":33.15},{"date":"2025-12-21T16:00:00.000Z","stockId":920981,"ps_ttm":4.532,"sp":33.37,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.3632,"q2v":2.4059,"cvpos":0.6345}},"lxr_fc_rights":33.37},{"date":"2025-12-18T16:00:00.000Z","stockId":920981,"ps_ttm":4.475,"sp":32.95,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.3553,"q2v":2.4031,"cvpos":0.6259}},"lxr_fc_rights":32.95},{"date":"2025-12-17T16:00:00.000Z","stockId":920981,"ps_ttm":4.451,"sp":32.77,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.3537,"q2v":2.3886,"cvpos":0.6245}},"lxr_fc_rights":32.77},{"date":"2025-12-16T16:00:00.000Z","stockId":920981,"ps_ttm":4.498,"sp":33.12,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.3532,"q2v":2.3886,"cvpos":0.6295}},"lxr_fc_rights":33.12},{"date":"2025-12-15T16:00:00.000Z","stockId":920981,"ps_ttm":4.493,"sp":33.08,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.3514,"q2v":2.3886,"cvpos":0.629}},"lxr_fc_rights":33.08},{"date":"2025-12-14T16:00:00.000Z","stockId":920981,"ps_ttm":4.406,"sp":32.44,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.3485,"q2v":2.3882,"cvpos":0.6221}},"lxr_fc_rights":32.44},{"date":"2025-12-11T16:00:00.000Z","stockId":920981,"ps_ttm":4.509,"sp":33.2,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.3459,"q2v":2.3789,"cvpos":0.6327}},"lxr_fc_rights":33.2},{"date":"2025-12-10T16:00:00.000Z","stockId":920981,"ps_ttm":4.535,"sp":33.39,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.3448,"q2v":2.3789,"cvpos":0.6369}},"lxr_fc_rights":33.39},{"date":"2025-12-09T16:00:00.000Z","stockId":920981,"ps_ttm":4.448,"sp":32.75,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.3441,"q2v":2.3789,"cvpos":0.6295}},"lxr_fc_rights":32.75},{"date":"2025-12-08T16:00:00.000Z","stockId":920981,"ps_ttm":4.321,"sp":31.81,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.3424,"q2v":2.3789,"cvpos":0.611}},"lxr_fc_rights":31.81},{"date":"2025-12-07T16:00:00.000Z","stockId":920981,"ps_ttm":4.402,"sp":32.41,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.3407,"q2v":2.3733,"cvpos":0.6262}},"lxr_fc_rights":32.41},{"date":"2025-12-04T16:00:00.000Z","stockId":920981,"ps_ttm":4.311,"sp":31.74,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.3363,"q2v":2.3715,"cvpos":0.6107}},"lxr_fc_rights":31.74},{"date":"2025-12-03T16:00:00.000Z","stockId":920981,"ps_ttm":4.314,"sp":31.76,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.3351,"q2v":2.3696,"cvpos":0.6135}},"lxr_fc_rights":31.76},{"date":"2025-12-02T16:00:00.000Z","stockId":920981,"ps_ttm":4.345,"sp":31.99,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.334,"q2v":2.3696,"cvpos":0.6212}},"lxr_fc_rights":31.99},{"date":"2025-12-01T16:00:00.000Z","stockId":920981,"ps_ttm":4.481,"sp":32.99,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.3334,"q2v":2.3696,"cvpos":0.6317}},"lxr_fc_rights":32.99},{"date":"2025-11-30T16:00:00.000Z","stockId":920981,"ps_ttm":4.577,"sp":33.7,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.3316,"q2v":2.3585,"cvpos":0.6428}},"lxr_fc_rights":33.7},{"date":"2025-11-27T16:00:00.000Z","stockId":920981,"ps_ttm":4.311,"sp":31.74,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.3221,"q2v":2.3399,"cvpos":0.6176}},"lxr_fc_rights":31.74},{"date":"2025-11-26T16:00:00.000Z","stockId":920981,"ps_ttm":4.383,"sp":32.27,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.3194,"q2v":2.3345,"cvpos":0.63}},"lxr_fc_rights":32.27},{"date":"2025-11-25T16:00:00.000Z","stockId":920981,"ps_ttm":4.503,"sp":33.15,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.3183,"q2v":2.3345,"cvpos":0.635}},"lxr_fc_rights":33.15},{"date":"2025-11-24T16:00:00.000Z","stockId":920981,"ps_ttm":4.655,"sp":34.27,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.3153,"q2v":2.3345,"cvpos":0.6538}},"lxr_fc_rights":34.27},{"date":"2025-11-23T16:00:00.000Z","stockId":920981,"ps_ttm":4.581,"sp":33.73,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.3097,"q2v":2.3328,"cvpos":0.6455}},"lxr_fc_rights":33.73},{"date":"2025-11-20T16:00:00.000Z","stockId":920981,"ps_ttm":4.644,"sp":34.19,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.2997,"q2v":2.3325,"cvpos":0.6534}},"lxr_fc_rights":34.19},{"date":"2025-11-19T16:00:00.000Z","stockId":920981,"ps_ttm":4.91,"sp":36.15,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.294,"q2v":2.3325,"cvpos":0.6878}},"lxr_fc_rights":36.15},{"date":"2025-11-18T16:00:00.000Z","stockId":920981,"ps_ttm":4.799,"sp":35.33,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.2894,"q2v":2.3325,"cvpos":0.6708}},"lxr_fc_rights":35.33},{"date":"2025-11-17T16:00:00.000Z","stockId":920981,"ps_ttm":4.898,"sp":36.06,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.286,"q2v":2.3325,"cvpos":0.6869}},"lxr_fc_rights":36.06},{"date":"2025-11-16T16:00:00.000Z","stockId":920981,"ps_ttm":4.728,"sp":34.81,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.2803,"q2v":2.3278,"cvpos":0.6634}},"lxr_fc_rights":34.81},{"date":"2025-11-13T16:00:00.000Z","stockId":920981,"ps_ttm":4.724,"sp":34.78,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.2688,"q2v":2.3211,"cvpos":0.6644}},"lxr_fc_rights":34.78},{"date":"2025-11-12T16:00:00.000Z","stockId":920981,"ps_ttm":4.758,"sp":35.03,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.2632,"q2v":2.321,"cvpos":0.6699}},"lxr_fc_rights":35.03},{"date":"2025-11-11T16:00:00.000Z","stockId":920981,"ps_ttm":4.698,"sp":34.59,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.2623,"q2v":2.321,"cvpos":0.6639}},"lxr_fc_rights":34.59},{"date":"2025-11-10T16:00:00.000Z","stockId":920981,"ps_ttm":4.698,"sp":34.59,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.2622,"q2v":2.321,"cvpos":0.6648}},"lxr_fc_rights":34.59},{"date":"2025-11-09T16:00:00.000Z","stockId":920981,"ps_ttm":4.75,"sp":34.97,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.2598,"q2v":2.3193,"cvpos":0.669}},"lxr_fc_rights":34.97},{"date":"2025-11-06T16:00:00.000Z","stockId":920981,"ps_ttm":4.743,"sp":34.92,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.2522,"q2v":2.3157,"cvpos":0.6699}},"lxr_fc_rights":34.92},{"date":"2025-11-05T16:00:00.000Z","stockId":920981,"ps_ttm":4.876,"sp":35.9,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.2464,"q2v":2.3139,"cvpos":0.6864}},"lxr_fc_rights":35.9},{"date":"2025-11-04T16:00:00.000Z","stockId":920981,"ps_ttm":4.863,"sp":35.8,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.2439,"q2v":2.3139,"cvpos":0.6832}},"lxr_fc_rights":35.8},{"date":"2025-11-03T16:00:00.000Z","stockId":920981,"ps_ttm":4.871,"sp":35.86,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.2405,"q2v":2.3139,"cvpos":0.6841}},"lxr_fc_rights":35.86},{"date":"2025-11-02T16:00:00.000Z","stockId":920981,"ps_ttm":4.992,"sp":36.75,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.234,"q2v":2.3124,"cvpos":0.6993}},"lxr_fc_rights":36.75},{"date":"2025-10-30T16:00:00.000Z","stockId":920981,"ps_ttm":5.015,"sp":36.92,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.2261,"q2v":2.3064,"cvpos":0.7056}},"lxr_fc_rights":36.92},{"date":"2025-10-29T16:00:00.000Z","stockId":920981,"ps_ttm":4.937,"sp":36.35,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.2226,"q2v":2.3037,"cvpos":0.6933}},"lxr_fc_rights":36.35},{"date":"2025-10-28T16:00:00.000Z","stockId":920981,"ps_ttm":4.979,"sp":36.66,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.2211,"q2v":2.3037,"cvpos":0.697}},"lxr_fc_rights":36.66},{"date":"2025-10-27T16:00:00.000Z","stockId":920981,"ps_ttm":5.023,"sp":35.18,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.2193,"q2v":2.3037,"cvpos":0.7062}},"lxr_fc_rights":35.18},{"date":"2025-10-26T16:00:00.000Z","stockId":920981,"ps_ttm":5.101,"sp":35.73,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.2163,"q2v":2.3037,"cvpos":0.7297}},"lxr_fc_rights":35.73},{"date":"2025-10-23T16:00:00.000Z","stockId":920981,"ps_ttm":5.097,"sp":35.7,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.2125,"q2v":2.3026,"cvpos":0.7276}},"lxr_fc_rights":35.7},{"date":"2025-10-22T16:00:00.000Z","stockId":920981,"ps_ttm":5.005,"sp":35.06,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.208,"q2v":2.302,"cvpos":0.707}},"lxr_fc_rights":35.06},{"date":"2025-10-21T16:00:00.000Z","stockId":920981,"ps_ttm":5.05,"sp":35.37,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.2062,"q2v":2.302,"cvpos":0.7149}},"lxr_fc_rights":35.37},{"date":"2025-10-20T16:00:00.000Z","stockId":920981,"ps_ttm":5.014,"sp":35.12,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.2029,"q2v":2.302,"cvpos":0.7103}},"lxr_fc_rights":35.12},{"date":"2025-10-19T16:00:00.000Z","stockId":920981,"ps_ttm":4.873,"sp":34.13,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.1985,"q2v":2.3009,"cvpos":0.6993}},"lxr_fc_rights":34.13},{"date":"2025-10-16T16:00:00.000Z","stockId":920981,"ps_ttm":4.854,"sp":34,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.1909,"q2v":2.3003,"cvpos":0.7001}},"lxr_fc_rights":34},{"date":"2025-10-15T16:00:00.000Z","stockId":920981,"ps_ttm":5.024,"sp":35.19,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.187,"q2v":2.299,"cvpos":0.7125}},"lxr_fc_rights":35.19},{"date":"2025-10-14T16:00:00.000Z","stockId":920981,"ps_ttm":5.138,"sp":35.99,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.1847,"q2v":2.299,"cvpos":0.7424}},"lxr_fc_rights":35.99},{"date":"2025-10-13T16:00:00.000Z","stockId":920981,"ps_ttm":5.171,"sp":36.22,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.182,"q2v":2.299,"cvpos":0.76}},"lxr_fc_rights":36.22},{"date":"2025-10-12T16:00:00.000Z","stockId":920981,"ps_ttm":5.285,"sp":37.02,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.1793,"q2v":2.299,"cvpos":0.8028}},"lxr_fc_rights":37.02},{"date":"2025-10-09T16:00:00.000Z","stockId":920981,"ps_ttm":5.205,"sp":36.46,"statistics":{"ps_ttm":{"q8v":5.2738,"q5v":3.1764,"q2v":2.2953,"cvpos":0.7744}},"lxr_fc_rights":36.46},{"date":"2025-10-08T16:00:00.000Z","stockId":920981,"ps_ttm":5.277,"sp":36.96,"statistics":{"ps_ttm":{"q8v":5.2738,"q5v":3.1753,"q2v":2.2942,"cvpos":0.8019}},"lxr_fc_rights":36.96},{"date":"2025-09-29T16:00:00.000Z","stockId":920981,"ps_ttm":5.284,"sp":37.01,"statistics":{"ps_ttm":{"q8v":5.2652,"q5v":3.1748,"q2v":2.2942,"cvpos":0.803}},"lxr_fc_rights":37.01},{"date":"2025-09-28T16:00:00.000Z","stockId":920981,"ps_ttm":5.291,"sp":37.06,"statistics":{"ps_ttm":{"q8v":5.2609,"q5v":3.1659,"q2v":2.2916,"cvpos":0.8044}},"lxr_fc_rights":37.06},{"date":"2025-09-25T16:00:00.000Z","stockId":920981,"ps_ttm":5.234,"sp":36.66,"statistics":{"ps_ttm":{"q8v":5.2565,"q5v":3.1614,"q2v":2.2916,"cvpos":0.7926}},"lxr_fc_rights":36.66},{"date":"2025-09-24T16:00:00.000Z","stockId":920981,"ps_ttm":5.571,"sp":39.02,"statistics":{"ps_ttm":{"q8v":5.2565,"q5v":3.1591,"q2v":2.2916,"cvpos":0.8585}},"lxr_fc_rights":39.02},{"date":"2025-09-23T16:00:00.000Z","stockId":920981,"ps_ttm":5.879,"sp":41.18,"statistics":{"ps_ttm":{"q8v":5.2565,"q5v":3.1591,"q2v":2.2908,"cvpos":0.9202}},"lxr_fc_rights":41.18},{"date":"2025-09-22T16:00:00.000Z","stockId":920981,"ps_ttm":5.758,"sp":40.33,"statistics":{"ps_ttm":{"q8v":5.2537,"q5v":3.1591,"q2v":2.2908,"cvpos":0.9008}},"lxr_fc_rights":40.33},{"date":"2025-09-21T16:00:00.000Z","stockId":920981,"ps_ttm":5.671,"sp":39.72,"statistics":{"ps_ttm":{"q8v":5.2479,"q5v":3.1569,"q2v":2.2908,"cvpos":0.8829}},"lxr_fc_rights":39.72},{"date":"2025-09-18T16:00:00.000Z","stockId":920981,"ps_ttm":5.882,"sp":41.2,"statistics":{"ps_ttm":{"q8v":5.2407,"q5v":3.1567,"q2v":2.2916,"cvpos":0.9217}},"lxr_fc_rights":41.2},{"date":"2025-09-17T16:00:00.000Z","stockId":920981,"ps_ttm":5.811,"sp":40.7,"statistics":{"ps_ttm":{"q8v":5.2306,"q5v":3.1524,"q2v":2.2916,"cvpos":0.9107}},"lxr_fc_rights":40.7},{"date":"2025-09-16T16:00:00.000Z","stockId":920981,"ps_ttm":5.689,"sp":39.85,"statistics":{"ps_ttm":{"q8v":5.2306,"q5v":3.1513,"q2v":2.2908,"cvpos":0.8927}},"lxr_fc_rights":39.85},{"date":"2025-09-15T16:00:00.000Z","stockId":920981,"ps_ttm":5.661,"sp":39.65,"statistics":{"ps_ttm":{"q8v":5.2306,"q5v":3.1502,"q2v":2.2908,"cvpos":0.8843}},"lxr_fc_rights":39.65},{"date":"2025-09-14T16:00:00.000Z","stockId":920981,"ps_ttm":5.582,"sp":39.1,"statistics":{"ps_ttm":{"q8v":5.2277,"q5v":3.1502,"q2v":2.2908,"cvpos":0.8705}},"lxr_fc_rights":39.1},{"date":"2025-09-11T16:00:00.000Z","stockId":920981,"ps_ttm":5.594,"sp":39.18,"statistics":{"ps_ttm":{"q8v":5.2277,"q5v":3.1457,"q2v":2.2916,"cvpos":0.8723}},"lxr_fc_rights":39.18},{"date":"2025-09-10T16:00:00.000Z","stockId":920981,"ps_ttm":5.722,"sp":40.08,"statistics":{"ps_ttm":{"q8v":5.2277,"q5v":3.1446,"q2v":2.2908,"cvpos":0.9037}},"lxr_fc_rights":40.08},{"date":"2025-09-09T16:00:00.000Z","stockId":920981,"ps_ttm":5.521,"sp":38.67,"statistics":{"ps_ttm":{"q8v":5.218,"q5v":3.1434,"q2v":2.2908,"cvpos":0.8581}},"lxr_fc_rights":38.67},{"date":"2025-09-08T16:00:00.000Z","stockId":920981,"ps_ttm":5.528,"sp":38.72,"statistics":{"ps_ttm":{"q8v":5.2076,"q5v":3.1405,"q2v":2.2908,"cvpos":0.8634}},"lxr_fc_rights":38.72},{"date":"2025-09-07T16:00:00.000Z","stockId":920981,"ps_ttm":5.696,"sp":39.9,"statistics":{"ps_ttm":{"q8v":5.2061,"q5v":3.1375,"q2v":2.2908,"cvpos":0.8979}},"lxr_fc_rights":39.9},{"date":"2025-09-04T16:00:00.000Z","stockId":920981,"ps_ttm":5.836,"sp":40.88,"statistics":{"ps_ttm":{"q8v":5.2061,"q5v":3.1333,"q2v":2.2908,"cvpos":0.912}},"lxr_fc_rights":40.88},{"date":"2025-09-03T16:00:00.000Z","stockId":920981,"ps_ttm":5.689,"sp":39.85,"statistics":{"ps_ttm":{"q8v":5.2047,"q5v":3.1289,"q2v":2.2908,"cvpos":0.8982}},"lxr_fc_rights":39.85},{"date":"2025-09-02T16:00:00.000Z","stockId":920981,"ps_ttm":5.599,"sp":39.22,"statistics":{"ps_ttm":{"q8v":5.2004,"q5v":3.1277,"q2v":2.2908,"cvpos":0.8788}},"lxr_fc_rights":39.22},{"date":"2025-09-01T16:00:00.000Z","stockId":920981,"ps_ttm":5.616,"sp":39.34,"statistics":{"ps_ttm":{"q8v":5.1961,"q5v":3.1277,"q2v":2.2908,"cvpos":0.8828}},"lxr_fc_rights":39.34},{"date":"2025-08-31T16:00:00.000Z","stockId":920981,"ps_ttm":5.665,"sp":39.68,"statistics":{"ps_ttm":{"q8v":5.1917,"q5v":3.1255,"q2v":2.2908,"cvpos":0.891}},"lxr_fc_rights":39.68},{"date":"2025-08-28T16:00:00.000Z","stockId":920981,"ps_ttm":5.568,"sp":39,"statistics":{"ps_ttm":{"q8v":5.1817,"q5v":3.1177,"q2v":2.2908,"cvpos":0.879}},"lxr_fc_rights":39},{"date":"2025-08-27T16:00:00.000Z","stockId":920981,"ps_ttm":5.758,"sp":40.33,"statistics":{"ps_ttm":{"q8v":5.1817,"q5v":3.1154,"q2v":2.2908,"cvpos":0.9065}},"lxr_fc_rights":40.33},{"date":"2025-08-26T16:00:00.000Z","stockId":920981,"ps_ttm":5.669,"sp":39.71,"statistics":{"ps_ttm":{"q8v":5.1788,"q5v":3.1143,"q2v":2.2908,"cvpos":0.8939}},"lxr_fc_rights":39.71},{"date":"2025-08-25T16:00:00.000Z","stockId":920981,"ps_ttm":6.022,"sp":42.18,"statistics":{"ps_ttm":{"q8v":5.1723,"q5v":3.1109,"q2v":2.2908,"cvpos":0.9393}},"lxr_fc_rights":42.18},{"date":"2025-08-24T16:00:00.000Z","stockId":920981,"ps_ttm":6.371,"sp":44.24,"statistics":{"ps_ttm":{"q8v":5.1673,"q5v":3.1008,"q2v":2.2908,"cvpos":0.9641}},"lxr_fc_rights":44.24},{"date":"2025-08-21T16:00:00.000Z","stockId":920981,"ps_ttm":6.681,"sp":46.39,"statistics":{"ps_ttm":{"q8v":5.1629,"q5v":3.0863,"q2v":2.2908,"cvpos":0.9752}},"lxr_fc_rights":46.39},{"date":"2025-08-20T16:00:00.000Z","stockId":920981,"ps_ttm":6.538,"sp":45.4,"statistics":{"ps_ttm":{"q8v":5.1615,"q5v":3.0728,"q2v":2.2908,"cvpos":0.9739}},"lxr_fc_rights":45.4},{"date":"2025-08-19T16:00:00.000Z","stockId":920981,"ps_ttm":6.481,"sp":45,"statistics":{"ps_ttm":{"q8v":5.1586,"q5v":3.0672,"q2v":2.2908,"cvpos":0.9725}},"lxr_fc_rights":45},{"date":"2025-08-18T16:00:00.000Z","stockId":920981,"ps_ttm":6.727,"sp":46.71,"statistics":{"ps_ttm":{"q8v":5.1514,"q5v":3.0656,"q2v":2.2908,"cvpos":0.9793}},"lxr_fc_rights":46.71},{"date":"2025-08-17T16:00:00.000Z","stockId":920981,"ps_ttm":6.705,"sp":46.56,"statistics":{"ps_ttm":{"q8v":5.15,"q5v":3.0638,"q2v":2.2908,"cvpos":0.9793}},"lxr_fc_rights":46.56},{"date":"2025-08-14T16:00:00.000Z","stockId":920981,"ps_ttm":5.159,"sp":35.82,"statistics":{"ps_ttm":{"q8v":5.1471,"q5v":3.0571,"q2v":2.2908,"cvpos":0.8047}},"lxr_fc_rights":35.82},{"date":"2025-08-13T16:00:00.000Z","stockId":920981,"ps_ttm":5.026,"sp":34.9,"statistics":{"ps_ttm":{"q8v":5.1457,"q5v":3.0526,"q2v":2.2908,"cvpos":0.7662}},"lxr_fc_rights":34.9},{"date":"2025-08-12T16:00:00.000Z","stockId":920981,"ps_ttm":5.163,"sp":35.85,"statistics":{"ps_ttm":{"q8v":5.1457,"q5v":3.0515,"q2v":2.2908,"cvpos":0.8072}},"lxr_fc_rights":35.85},{"date":"2025-08-11T16:00:00.000Z","stockId":920981,"ps_ttm":5.228,"sp":36.3,"statistics":{"ps_ttm":{"q8v":5.1442,"q5v":3.0515,"q2v":2.2908,"cvpos":0.8262}},"lxr_fc_rights":36.3},{"date":"2025-08-10T16:00:00.000Z","stockId":920981,"ps_ttm":5.146,"sp":35.73,"statistics":{"ps_ttm":{"q8v":5.1413,"q5v":3.0481,"q2v":2.2908,"cvpos":0.8028}},"lxr_fc_rights":35.73},{"date":"2025-08-07T16:00:00.000Z","stockId":920981,"ps_ttm":5.091,"sp":35.35,"statistics":{"ps_ttm":{"q8v":5.1399,"q5v":3.0369,"q2v":2.2908,"cvpos":0.784}},"lxr_fc_rights":35.35},{"date":"2025-08-06T16:00:00.000Z","stockId":920981,"ps_ttm":5.248,"sp":36.44,"statistics":{"ps_ttm":{"q8v":5.1399,"q5v":3.0347,"q2v":2.2908,"cvpos":0.8363}},"lxr_fc_rights":36.44},{"date":"2025-08-05T16:00:00.000Z","stockId":920981,"ps_ttm":5.144,"sp":35.72,"statistics":{"ps_ttm":{"q8v":5.1399,"q5v":3.0336,"q2v":2.2908,"cvpos":0.8044}},"lxr_fc_rights":35.72},{"date":"2025-08-04T16:00:00.000Z","stockId":920981,"ps_ttm":5.078,"sp":35.26,"statistics":{"ps_ttm":{"q8v":5.137,"q5v":3.0318,"q2v":2.2908,"cvpos":0.7848}},"lxr_fc_rights":35.26},{"date":"2025-08-03T16:00:00.000Z","stockId":920981,"ps_ttm":5.077,"sp":35.25,"statistics":{"ps_ttm":{"q8v":5.137,"q5v":3.0295,"q2v":2.2908,"cvpos":0.7848}},"lxr_fc_rights":35.25},{"date":"2025-07-31T16:00:00.000Z","stockId":920981,"ps_ttm":5.113,"sp":35.5,"statistics":{"ps_ttm":{"q8v":5.137,"q5v":3.0148,"q2v":2.2908,"cvpos":0.7964}},"lxr_fc_rights":35.5},{"date":"2025-07-30T16:00:00.000Z","stockId":920981,"ps_ttm":5.104,"sp":35.44,"statistics":{"ps_ttm":{"q8v":5.137,"q5v":3.0136,"q2v":2.2908,"cvpos":0.7937}},"lxr_fc_rights":35.44},{"date":"2025-07-29T16:00:00.000Z","stockId":920981,"ps_ttm":5.137,"sp":35.67,"statistics":{"ps_ttm":{"q8v":5.137,"q5v":3.0133,"q2v":2.2908,"cvpos":0.8003}},"lxr_fc_rights":35.67},{"date":"2025-07-28T16:00:00.000Z","stockId":920981,"ps_ttm":5.151,"sp":35.77,"statistics":{"ps_ttm":{"q8v":5.1327,"q5v":3.0122,"q2v":2.2908,"cvpos":0.8083}},"lxr_fc_rights":35.77},{"date":"2025-07-27T16:00:00.000Z","stockId":920981,"ps_ttm":5.2,"sp":36.11,"statistics":{"ps_ttm":{"q8v":5.1298,"q5v":3.0103,"q2v":2.2908,"cvpos":0.8207}},"lxr_fc_rights":36.11},{"date":"2025-07-24T16:00:00.000Z","stockId":920981,"ps_ttm":5.228,"sp":36.3,"statistics":{"ps_ttm":{"q8v":5.1082,"q5v":3.0055,"q2v":2.2908,"cvpos":0.8294}},"lxr_fc_rights":36.3},{"date":"2025-07-23T16:00:00.000Z","stockId":920981,"ps_ttm":5.102,"sp":35.43,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":3.0044,"q2v":2.2908,"cvpos":0.7992}},"lxr_fc_rights":35.43},{"date":"2025-07-22T16:00:00.000Z","stockId":920981,"ps_ttm":5.066,"sp":35.18,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":3.0044,"q2v":2.2908,"cvpos":0.792}},"lxr_fc_rights":35.18},{"date":"2025-07-21T16:00:00.000Z","stockId":920981,"ps_ttm":5.161,"sp":35.84,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":3.0033,"q2v":2.2908,"cvpos":0.8124}},"lxr_fc_rights":35.84},{"date":"2025-07-20T16:00:00.000Z","stockId":920981,"ps_ttm":5.228,"sp":36.3,"statistics":{"ps_ttm":{"q8v":5.0996,"q5v":3.0013,"q2v":2.2908,"cvpos":0.8303}},"lxr_fc_rights":36.3},{"date":"2025-07-17T16:00:00.000Z","stockId":920981,"ps_ttm":5.231,"sp":36.32,"statistics":{"ps_ttm":{"q8v":5.0983,"q5v":2.9967,"q2v":2.2908,"cvpos":0.8322}},"lxr_fc_rights":36.32},{"date":"2025-07-16T16:00:00.000Z","stockId":920981,"ps_ttm":5.254,"sp":36.48,"statistics":{"ps_ttm":{"q8v":5.0857,"q5v":2.9866,"q2v":2.2908,"cvpos":0.8377}},"lxr_fc_rights":36.48},{"date":"2025-07-15T16:00:00.000Z","stockId":920981,"ps_ttm":5.141,"sp":35.7,"statistics":{"ps_ttm":{"q8v":5.0679,"q5v":2.9798,"q2v":2.2908,"cvpos":0.814}},"lxr_fc_rights":35.7},{"date":"2025-07-14T16:00:00.000Z","stockId":920981,"ps_ttm":5.133,"sp":35.64,"statistics":{"ps_ttm":{"q8v":5.0664,"q5v":2.9774,"q2v":2.2908,"cvpos":0.811}},"lxr_fc_rights":35.64},{"date":"2025-07-13T16:00:00.000Z","stockId":920981,"ps_ttm":5.206,"sp":36.15,"statistics":{"ps_ttm":{"q8v":5.0592,"q5v":2.9739,"q2v":2.2908,"cvpos":0.829}},"lxr_fc_rights":36.15},{"date":"2025-07-10T16:00:00.000Z","stockId":920981,"ps_ttm":5.241,"sp":36.39,"statistics":{"ps_ttm":{"q8v":5.052,"q5v":2.9658,"q2v":2.2908,"cvpos":0.8363}},"lxr_fc_rights":36.39},{"date":"2025-07-09T16:00:00.000Z","stockId":920981,"ps_ttm":5.13,"sp":35.62,"statistics":{"ps_ttm":{"q8v":5.0276,"q5v":2.9625,"q2v":2.2908,"cvpos":0.8143}},"lxr_fc_rights":35.62},{"date":"2025-07-08T16:00:00.000Z","stockId":920981,"ps_ttm":5.182,"sp":35.98,"statistics":{"ps_ttm":{"q8v":5.0117,"q5v":2.9618,"q2v":2.2908,"cvpos":0.8251}},"lxr_fc_rights":35.98},{"date":"2025-07-07T16:00:00.000Z","stockId":920981,"ps_ttm":5.313,"sp":36.89,"statistics":{"ps_ttm":{"q8v":4.9881,"q5v":2.9613,"q2v":2.2908,"cvpos":0.8483}},"lxr_fc_rights":36.89},{"date":"2025-07-06T16:00:00.000Z","stockId":920981,"ps_ttm":5.208,"sp":36.16,"statistics":{"ps_ttm":{"q8v":4.9834,"q5v":2.9607,"q2v":2.2908,"cvpos":0.8345}},"lxr_fc_rights":36.16},{"date":"2025-07-03T16:00:00.000Z","stockId":920981,"ps_ttm":5.261,"sp":36.53,"statistics":{"ps_ttm":{"q8v":4.9818,"q5v":2.9561,"q2v":2.2908,"cvpos":0.8432}},"lxr_fc_rights":36.53},{"date":"2025-07-02T16:00:00.000Z","stockId":920981,"ps_ttm":5.437,"sp":37.75,"statistics":{"ps_ttm":{"q8v":4.957,"q5v":2.9561,"q2v":2.2908,"cvpos":0.8721}},"lxr_fc_rights":37.75},{"date":"2025-07-01T16:00:00.000Z","stockId":920981,"ps_ttm":5.401,"sp":37.5,"statistics":{"ps_ttm":{"q8v":4.9512,"q5v":2.9551,"q2v":2.2908,"cvpos":0.8664}},"lxr_fc_rights":37.5},{"date":"2025-06-30T16:00:00.000Z","stockId":920981,"ps_ttm":5.795,"sp":40.24,"statistics":{"ps_ttm":{"q8v":4.9126,"q5v":2.9551,"q2v":2.2908,"cvpos":0.92}},"lxr_fc_rights":40.24},{"date":"2025-06-29T16:00:00.000Z","stockId":920981,"ps_ttm":5.578,"sp":38.73,"statistics":{"ps_ttm":{"q8v":4.8827,"q5v":2.9551,"q2v":2.2908,"cvpos":0.8952}},"lxr_fc_rights":38.73},{"date":"2025-06-26T16:00:00.000Z","stockId":920981,"ps_ttm":5.679,"sp":39.43,"statistics":{"ps_ttm":{"q8v":4.8402,"q5v":2.9561,"q2v":2.2908,"cvpos":0.9092}},"lxr_fc_rights":39.29},{"date":"2025-06-25T16:00:00.000Z","stockId":920981,"ps_ttm":5.205,"sp":36.14,"statistics":{"ps_ttm":{"q8v":4.8276,"q5v":2.9561,"q2v":2.2908,"cvpos":0.8418}},"lxr_fc_rights":36.01},{"date":"2025-06-24T16:00:00.000Z","stockId":920981,"ps_ttm":5.298,"sp":36.79,"statistics":{"ps_ttm":{"q8v":4.8237,"q5v":2.9551,"q2v":2.2908,"cvpos":0.854}},"lxr_fc_rights":36.66},{"date":"2025-06-23T16:00:00.000Z","stockId":920981,"ps_ttm":5.179,"sp":35.96,"statistics":{"ps_ttm":{"q8v":4.8166,"q5v":2.9551,"q2v":2.2908,"cvpos":0.8386}},"lxr_fc_rights":35.83},{"date":"2025-06-22T16:00:00.000Z","stockId":920981,"ps_ttm":5.059,"sp":35.13,"statistics":{"ps_ttm":{"q8v":4.804,"q5v":2.9538,"q2v":2.2908,"cvpos":0.8207}},"lxr_fc_rights":35},{"date":"2025-06-19T16:00:00.000Z","stockId":920981,"ps_ttm":5.012,"sp":34.8,"statistics":{"ps_ttm":{"q8v":4.7916,"q5v":2.944,"q2v":2.2908,"cvpos":0.8184}},"lxr_fc_rights":34.67},{"date":"2025-06-18T16:00:00.000Z","stockId":920981,"ps_ttm":5.028,"sp":34.91,"statistics":{"ps_ttm":{"q8v":4.7835,"q5v":2.9404,"q2v":2.2908,"cvpos":0.8198}},"lxr_fc_rights":34.78},{"date":"2025-06-17T16:00:00.000Z","stockId":920981,"ps_ttm":5.182,"sp":35.98,"statistics":{"ps_ttm":{"q8v":4.7379,"q5v":2.9392,"q2v":2.2908,"cvpos":0.8402}},"lxr_fc_rights":35.85},{"date":"2025-06-16T16:00:00.000Z","stockId":920981,"ps_ttm":5.066,"sp":35.18,"statistics":{"ps_ttm":{"q8v":4.6513,"q5v":2.9379,"q2v":2.2908,"cvpos":0.8234}},"lxr_fc_rights":35.05},{"date":"2025-06-15T16:00:00.000Z","stockId":920981,"ps_ttm":5.1,"sp":35.41,"statistics":{"ps_ttm":{"q8v":4.627,"q5v":2.9324,"q2v":2.2908,"cvpos":0.829}},"lxr_fc_rights":35.28},{"date":"2025-06-12T16:00:00.000Z","stockId":920981,"ps_ttm":5.068,"sp":35.19,"statistics":{"ps_ttm":{"q8v":4.6151,"q5v":2.9256,"q2v":2.2908,"cvpos":0.8267}},"lxr_fc_rights":35.06},{"date":"2025-06-11T16:00:00.000Z","stockId":920981,"ps_ttm":5.231,"sp":36.32,"statistics":{"ps_ttm":{"q8v":4.5931,"q5v":2.9241,"q2v":2.2908,"cvpos":0.8473}},"lxr_fc_rights":36.19},{"date":"2025-06-10T16:00:00.000Z","stockId":920981,"ps_ttm":5.14,"sp":35.69,"statistics":{"ps_ttm":{"q8v":4.5893,"q5v":2.9233,"q2v":2.2908,"cvpos":0.8347}},"lxr_fc_rights":35.56},{"date":"2025-06-09T16:00:00.000Z","stockId":920981,"ps_ttm":5.108,"sp":35.47,"statistics":{"ps_ttm":{"q8v":4.5757,"q5v":2.9224,"q2v":2.2908,"cvpos":0.8345}},"lxr_fc_rights":35.34},{"date":"2025-06-08T16:00:00.000Z","stockId":920981,"ps_ttm":5.257,"sp":36.5,"statistics":{"ps_ttm":{"q8v":4.549,"q5v":2.9215,"q2v":2.2908,"cvpos":0.8497}},"lxr_fc_rights":36.37},{"date":"2025-06-05T16:00:00.000Z","stockId":920981,"ps_ttm":5.274,"sp":36.62,"statistics":{"ps_ttm":{"q8v":4.549,"q5v":2.9178,"q2v":2.2908,"cvpos":0.8542}},"lxr_fc_rights":36.49},{"date":"2025-06-04T16:00:00.000Z","stockId":920981,"ps_ttm":5.265,"sp":36.56,"statistics":{"ps_ttm":{"q8v":4.5458,"q5v":2.9172,"q2v":2.2908,"cvpos":0.8542}},"lxr_fc_rights":36.43},{"date":"2025-06-03T16:00:00.000Z","stockId":920981,"ps_ttm":5.15,"sp":35.76,"statistics":{"ps_ttm":{"q8v":4.5279,"q5v":2.9172,"q2v":2.2908,"cvpos":0.843}},"lxr_fc_rights":35.63},{"date":"2025-06-02T16:00:00.000Z","stockId":920981,"ps_ttm":5.167,"sp":35.88,"statistics":{"ps_ttm":{"q8v":4.5269,"q5v":2.916,"q2v":2.2908,"cvpos":0.8441}},"lxr_fc_rights":35.75},{"date":"2025-05-29T16:00:00.000Z","stockId":920981,"ps_ttm":5.196,"sp":36.08,"statistics":{"ps_ttm":{"q8v":4.4709,"q5v":2.9116,"q2v":2.2908,"cvpos":0.8487}},"lxr_fc_rights":35.95},{"date":"2025-05-28T16:00:00.000Z","stockId":920981,"ps_ttm":5.316,"sp":36.91,"statistics":{"ps_ttm":{"q8v":4.4435,"q5v":2.9081,"q2v":2.2908,"cvpos":0.8569}},"lxr_fc_rights":36.78},{"date":"2025-05-27T16:00:00.000Z","stockId":920981,"ps_ttm":5.14,"sp":35.69,"statistics":{"ps_ttm":{"q8v":4.4271,"q5v":2.907,"q2v":2.2908,"cvpos":0.8457}},"lxr_fc_rights":35.56},{"date":"2025-05-26T16:00:00.000Z","stockId":920981,"ps_ttm":5.206,"sp":36.15,"statistics":{"ps_ttm":{"q8v":4.3798,"q5v":2.9063,"q2v":2.2908,"cvpos":0.851}},"lxr_fc_rights":36.02},{"date":"2025-05-25T16:00:00.000Z","stockId":920981,"ps_ttm":5.326,"sp":36.98,"statistics":{"ps_ttm":{"q8v":4.3774,"q5v":2.9032,"q2v":2.2908,"cvpos":0.8621}},"lxr_fc_rights":36.85},{"date":"2025-05-22T16:00:00.000Z","stockId":920981,"ps_ttm":5.052,"sp":35.08,"statistics":{"ps_ttm":{"q8v":4.3499,"q5v":2.8912,"q2v":2.2908,"cvpos":0.8446}},"lxr_fc_rights":34.95},{"date":"2025-05-21T16:00:00.000Z","stockId":920981,"ps_ttm":5.324,"sp":36.97,"statistics":{"ps_ttm":{"q8v":4.3411,"q5v":2.8899,"q2v":2.2908,"cvpos":0.8624}},"lxr_fc_rights":36.84},{"date":"2025-05-20T16:00:00.000Z","stockId":920981,"ps_ttm":5.702,"sp":39.59,"statistics":{"ps_ttm":{"q8v":4.3396,"q5v":2.8888,"q2v":2.2908,"cvpos":0.9146}},"lxr_fc_rights":39.45},{"date":"2025-05-19T16:00:00.000Z","stockId":920981,"ps_ttm":5.645,"sp":39.2,"statistics":{"ps_ttm":{"q8v":4.3349,"q5v":2.8884,"q2v":2.2908,"cvpos":0.9062}},"lxr_fc_rights":39.06},{"date":"2025-05-18T16:00:00.000Z","stockId":920981,"ps_ttm":5.617,"sp":39,"statistics":{"ps_ttm":{"q8v":4.328,"q5v":2.8875,"q2v":2.2908,"cvpos":0.9034}},"lxr_fc_rights":38.86},{"date":"2025-05-15T16:00:00.000Z","stockId":920981,"ps_ttm":5.439,"sp":37.77,"statistics":{"ps_ttm":{"q8v":4.3255,"q5v":2.8865,"q2v":2.2908,"cvpos":0.8817}},"lxr_fc_rights":37.63},{"date":"2025-05-14T16:00:00.000Z","stockId":920981,"ps_ttm":5.473,"sp":38,"statistics":{"ps_ttm":{"q8v":4.2933,"q5v":2.8857,"q2v":2.2908,"cvpos":0.8831}},"lxr_fc_rights":37.86},{"date":"2025-05-13T16:00:00.000Z","stockId":920981,"ps_ttm":5.605,"sp":38.92,"statistics":{"ps_ttm":{"q8v":4.2798,"q5v":2.8849,"q2v":2.2908,"cvpos":0.9036}},"lxr_fc_rights":38.78},{"date":"2025-05-12T16:00:00.000Z","stockId":920981,"ps_ttm":5.524,"sp":38.36,"statistics":{"ps_ttm":{"q8v":4.2501,"q5v":2.8849,"q2v":2.2908,"cvpos":0.8924}},"lxr_fc_rights":38.22},{"date":"2025-05-11T16:00:00.000Z","stockId":920981,"ps_ttm":5.7,"sp":39.58,"statistics":{"ps_ttm":{"q8v":4.2483,"q5v":2.8842,"q2v":2.2908,"cvpos":0.9145}},"lxr_fc_rights":39.44},{"date":"2025-05-08T16:00:00.000Z","stockId":920981,"ps_ttm":5.483,"sp":38.07,"statistics":{"ps_ttm":{"q8v":4.2342,"q5v":2.8807,"q2v":2.2908,"cvpos":0.8913}},"lxr_fc_rights":37.93},{"date":"2025-05-07T16:00:00.000Z","stockId":920981,"ps_ttm":5.676,"sp":39.41,"statistics":{"ps_ttm":{"q8v":4.2319,"q5v":2.8791,"q2v":2.2908,"cvpos":0.912}},"lxr_fc_rights":39.27},{"date":"2025-05-06T16:00:00.000Z","stockId":920981,"ps_ttm":5.686,"sp":39.48,"statistics":{"ps_ttm":{"q8v":4.2068,"q5v":2.8788,"q2v":2.2908,"cvpos":0.9132}},"lxr_fc_rights":39.34},{"date":"2025-05-05T16:00:00.000Z","stockId":920981,"ps_ttm":5.599,"sp":38.88,"statistics":{"ps_ttm":{"q8v":4.1886,"q5v":2.8788,"q2v":2.2908,"cvpos":0.9076}},"lxr_fc_rights":38.74},{"date":"2025-04-29T16:00:00.000Z","stockId":920981,"ps_ttm":5.192,"sp":36.05,"statistics":{"ps_ttm":{"q8v":4.175,"q5v":2.8711,"q2v":2.2908,"cvpos":0.8705}},"lxr_fc_rights":35.92},{"date":"2025-04-28T16:00:00.000Z","stockId":920981,"ps_ttm":4.951,"sp":34.38,"statistics":{"ps_ttm":{"q8v":4.1681,"q5v":2.8674,"q2v":2.2908,"cvpos":0.8579}},"lxr_fc_rights":34.26},{"date":"2025-04-27T16:00:00.000Z","stockId":920981,"ps_ttm":4.957,"sp":34.42,"statistics":{"ps_ttm":{"q8v":4.1659,"q5v":2.8632,"q2v":2.2908,"cvpos":0.8593}},"lxr_fc_rights":34.3},{"date":"2025-04-24T16:00:00.000Z","stockId":920981,"ps_ttm":5.242,"sp":36.4,"statistics":{"ps_ttm":{"q8v":4.0925,"q5v":2.8605,"q2v":2.2908,"cvpos":0.8735}},"lxr_fc_rights":36.27},{"date":"2025-04-23T16:00:00.000Z","stockId":920981,"ps_ttm":5.657,"sp":35.94,"statistics":{"ps_ttm":{"q8v":4.0907,"q5v":2.8569,"q2v":2.2908,"cvpos":0.912}},"lxr_fc_rights":35.81},{"date":"2025-04-22T16:00:00.000Z","stockId":920981,"ps_ttm":5.997,"sp":38.1,"statistics":{"ps_ttm":{"q8v":4.0816,"q5v":2.8547,"q2v":2.2908,"cvpos":0.9435}},"lxr_fc_rights":37.96},{"date":"2025-04-21T16:00:00.000Z","stockId":920981,"ps_ttm":5.975,"sp":37.96,"statistics":{"ps_ttm":{"q8v":4.0744,"q5v":2.8547,"q2v":2.2908,"cvpos":0.9393}},"lxr_fc_rights":37.82},{"date":"2025-04-20T16:00:00.000Z","stockId":920981,"ps_ttm":6.036,"sp":38.35,"statistics":{"ps_ttm":{"q8v":4.0611,"q5v":2.8547,"q2v":2.2908,"cvpos":0.949}},"lxr_fc_rights":38.21},{"date":"2025-04-17T16:00:00.000Z","stockId":920981,"ps_ttm":5.849,"sp":37.16,"statistics":{"ps_ttm":{"q8v":4.0453,"q5v":2.8569,"q2v":2.2908,"cvpos":0.9285}},"lxr_fc_rights":37.03},{"date":"2025-04-16T16:00:00.000Z","stockId":920981,"ps_ttm":5.857,"sp":37.21,"statistics":{"ps_ttm":{"q8v":4.0293,"q5v":2.8569,"q2v":2.2908,"cvpos":0.934}},"lxr_fc_rights":37.08},{"date":"2025-04-15T16:00:00.000Z","stockId":920981,"ps_ttm":5.855,"sp":37.2,"statistics":{"ps_ttm":{"q8v":4.0291,"q5v":2.8547,"q2v":2.2908,"cvpos":0.9339}},"lxr_fc_rights":37.07},{"date":"2025-04-14T16:00:00.000Z","stockId":920981,"ps_ttm":5.95,"sp":37.8,"statistics":{"ps_ttm":{"q8v":3.9724,"q5v":2.8547,"q2v":2.2908,"cvpos":0.9407}},"lxr_fc_rights":37.66},{"date":"2025-04-13T16:00:00.000Z","stockId":920981,"ps_ttm":6.268,"sp":39.82,"statistics":{"ps_ttm":{"q8v":3.961,"q5v":2.8547,"q2v":2.2908,"cvpos":0.9641}},"lxr_fc_rights":39.68},{"date":"2025-04-10T16:00:00.000Z","stockId":920981,"ps_ttm":5.911,"sp":37.55,"statistics":{"ps_ttm":{"q8v":3.961,"q5v":2.8569,"q2v":2.2908,"cvpos":0.9409}},"lxr_fc_rights":37.41},{"date":"2025-04-09T16:00:00.000Z","stockId":920981,"ps_ttm":5.305,"sp":33.7,"statistics":{"ps_ttm":{"q8v":3.9314,"q5v":2.8569,"q2v":2.2908,"cvpos":0.89}},"lxr_fc_rights":33.58},{"date":"2025-04-08T16:00:00.000Z","stockId":920981,"ps_ttm":5.098,"sp":32.39,"statistics":{"ps_ttm":{"q8v":3.8722,"q5v":2.8547,"q2v":2.2908,"cvpos":0.8829}},"lxr_fc_rights":32.27},{"date":"2025-04-07T16:00:00.000Z","stockId":920981,"ps_ttm":4.576,"sp":29.07,"statistics":{"ps_ttm":{"q8v":3.8618,"q5v":2.8547,"q2v":2.2908,"cvpos":0.8566}},"lxr_fc_rights":28.97},{"date":"2025-04-06T16:00:00.000Z","stockId":920981,"ps_ttm":4.377,"sp":27.81,"statistics":{"ps_ttm":{"q8v":3.8618,"q5v":2.8547,"q2v":2.2908,"cvpos":0.8441}},"lxr_fc_rights":27.71},{"date":"2025-04-02T16:00:00.000Z","stockId":920981,"ps_ttm":5.641,"sp":35.84,"statistics":{"ps_ttm":{"q8v":3.8722,"q5v":2.8547,"q2v":2.2908,"cvpos":0.9242}},"lxr_fc_rights":35.71},{"date":"2025-04-01T16:00:00.000Z","stockId":920981,"ps_ttm":5.695,"sp":36.18,"statistics":{"ps_ttm":{"q8v":3.8618,"q5v":2.8547,"q2v":2.2908,"cvpos":0.9269}},"lxr_fc_rights":36.05},{"date":"2025-03-31T16:00:00.000Z","stockId":920981,"ps_ttm":5.978,"sp":37.98,"statistics":{"ps_ttm":{"q8v":3.8563,"q5v":2.8547,"q2v":2.2908,"cvpos":0.9434}},"lxr_fc_rights":37.84},{"date":"2025-03-30T16:00:00.000Z","stockId":920981,"ps_ttm":5.871,"sp":37.3,"statistics":{"ps_ttm":{"q8v":3.8563,"q5v":2.8547,"q2v":2.2908,"cvpos":0.9406}},"lxr_fc_rights":37.17},{"date":"2025-03-27T16:00:00.000Z","stockId":920981,"ps_ttm":6.34,"sp":40.28,"statistics":{"ps_ttm":{"q8v":3.8618,"q5v":2.8547,"q2v":2.2908,"cvpos":0.9711}},"lxr_fc_rights":40.13},{"date":"2025-03-26T16:00:00.000Z","stockId":920981,"ps_ttm":6.336,"sp":40.25,"statistics":{"ps_ttm":{"q8v":3.8563,"q5v":2.8547,"q2v":2.2908,"cvpos":0.9711}},"lxr_fc_rights":40.1},{"date":"2025-03-25T16:00:00.000Z","stockId":920981,"ps_ttm":5.805,"sp":36.88,"statistics":{"ps_ttm":{"q8v":3.8511,"q5v":2.8547,"q2v":2.2908,"cvpos":0.9393}},"lxr_fc_rights":36.75},{"date":"2025-03-24T16:00:00.000Z","stockId":920981,"ps_ttm":6.073,"sp":38.58,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.8547,"q2v":2.2908,"cvpos":0.9599}},"lxr_fc_rights":38.44},{"date":"2025-03-23T16:00:00.000Z","stockId":920981,"ps_ttm":5.854,"sp":37.19,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.8547,"q2v":2.2908,"cvpos":0.9448}},"lxr_fc_rights":37.06},{"date":"2025-03-20T16:00:00.000Z","stockId":920981,"ps_ttm":5.983,"sp":38.01,"statistics":{"ps_ttm":{"q8v":3.8563,"q5v":2.8547,"q2v":2.2908,"cvpos":0.9504}},"lxr_fc_rights":37.87},{"date":"2025-03-19T16:00:00.000Z","stockId":920981,"ps_ttm":6.309,"sp":40.08,"statistics":{"ps_ttm":{"q8v":3.8563,"q5v":2.8547,"q2v":2.2908,"cvpos":0.9697}},"lxr_fc_rights":39.94},{"date":"2025-03-18T16:00:00.000Z","stockId":920981,"ps_ttm":6.572,"sp":41.75,"statistics":{"ps_ttm":{"q8v":3.8511,"q5v":2.8547,"q2v":2.2908,"cvpos":0.9779}},"lxr_fc_rights":41.6},{"date":"2025-03-17T16:00:00.000Z","stockId":920981,"ps_ttm":6.912,"sp":43.91,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.8547,"q2v":2.2908,"cvpos":0.9862}},"lxr_fc_rights":43.75},{"date":"2025-03-16T16:00:00.000Z","stockId":920981,"ps_ttm":7.806,"sp":49.59,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.8547,"q2v":2.2908,"cvpos":0.9945}},"lxr_fc_rights":49.41},{"date":"2025-03-13T16:00:00.000Z","stockId":920981,"ps_ttm":6.005,"sp":38.15,"statistics":{"ps_ttm":{"q8v":3.8498,"q5v":2.8547,"q2v":2.2908,"cvpos":0.9587}},"lxr_fc_rights":38.01},{"date":"2025-03-12T16:00:00.000Z","stockId":920981,"ps_ttm":5.715,"sp":36.31,"statistics":{"ps_ttm":{"q8v":3.8498,"q5v":2.8547,"q2v":2.2908,"cvpos":0.9477}},"lxr_fc_rights":36.18},{"date":"2025-03-11T16:00:00.000Z","stockId":920981,"ps_ttm":5.852,"sp":37.18,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.8547,"q2v":2.2908,"cvpos":0.9531}},"lxr_fc_rights":37.05},{"date":"2025-03-10T16:00:00.000Z","stockId":920981,"ps_ttm":6.054,"sp":38.46,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.8547,"q2v":2.2908,"cvpos":0.9641}},"lxr_fc_rights":38.32},{"date":"2025-03-09T16:00:00.000Z","stockId":920981,"ps_ttm":5.785,"sp":36.75,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.8547,"q2v":2.2908,"cvpos":0.953}},"lxr_fc_rights":36.62},{"date":"2025-03-06T16:00:00.000Z","stockId":920981,"ps_ttm":5.539,"sp":35.19,"statistics":{"ps_ttm":{"q8v":3.8498,"q5v":2.8547,"q2v":2.2908,"cvpos":0.9421}},"lxr_fc_rights":35.06},{"date":"2025-03-05T16:00:00.000Z","stockId":920981,"ps_ttm":5.629,"sp":35.76,"statistics":{"ps_ttm":{"q8v":3.8498,"q5v":2.8547,"q2v":2.2908,"cvpos":0.949}},"lxr_fc_rights":35.63},{"date":"2025-03-04T16:00:00.000Z","stockId":920981,"ps_ttm":5.714,"sp":36.3,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.8547,"q2v":2.2908,"cvpos":0.9517}},"lxr_fc_rights":36.17},{"date":"2025-03-03T16:00:00.000Z","stockId":920981,"ps_ttm":5.673,"sp":36.04,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.8547,"q2v":2.2908,"cvpos":0.9517}},"lxr_fc_rights":35.91},{"date":"2025-03-02T16:00:00.000Z","stockId":920981,"ps_ttm":5.379,"sp":34.17,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.8547,"q2v":2.2908,"cvpos":0.9309}},"lxr_fc_rights":34.05},{"date":"2025-02-27T16:00:00.000Z","stockId":920981,"ps_ttm":4.988,"sp":31.69,"statistics":{"ps_ttm":{"q8v":3.8498,"q5v":2.8547,"q2v":2.2908,"cvpos":0.9146}},"lxr_fc_rights":31.58},{"date":"2025-02-26T16:00:00.000Z","stockId":920981,"ps_ttm":5.331,"sp":33.87,"statistics":{"ps_ttm":{"q8v":3.8498,"q5v":2.8547,"q2v":2.2908,"cvpos":0.9284}},"lxr_fc_rights":33.75},{"date":"2025-02-25T16:00:00.000Z","stockId":920981,"ps_ttm":5.412,"sp":34.38,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.8547,"q2v":2.2908,"cvpos":0.9338}},"lxr_fc_rights":34.26},{"date":"2025-02-24T16:00:00.000Z","stockId":920981,"ps_ttm":5.423,"sp":34.45,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.8547,"q2v":2.2908,"cvpos":0.9351}},"lxr_fc_rights":34.33},{"date":"2025-02-23T16:00:00.000Z","stockId":920981,"ps_ttm":5.569,"sp":35.38,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.8547,"q2v":2.2908,"cvpos":0.9517}},"lxr_fc_rights":35.25},{"date":"2025-02-20T16:00:00.000Z","stockId":920981,"ps_ttm":5.778,"sp":36.71,"statistics":{"ps_ttm":{"q8v":3.8498,"q5v":2.8547,"q2v":2.2908,"cvpos":0.9532}},"lxr_fc_rights":36.58},{"date":"2025-02-19T16:00:00.000Z","stockId":920981,"ps_ttm":5.525,"sp":35.1,"statistics":{"ps_ttm":{"q8v":3.8498,"q5v":2.8547,"q2v":2.2908,"cvpos":0.9477}},"lxr_fc_rights":34.97},{"date":"2025-02-18T16:00:00.000Z","stockId":920981,"ps_ttm":5.424,"sp":34.46,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.8547,"q2v":2.2908,"cvpos":0.9407}},"lxr_fc_rights":34.34},{"date":"2025-02-17T16:00:00.000Z","stockId":920981,"ps_ttm":5.257,"sp":33.4,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.8547,"q2v":2.2908,"cvpos":0.9323}},"lxr_fc_rights":33.28},{"date":"2025-02-16T16:00:00.000Z","stockId":920981,"ps_ttm":5.427,"sp":34.48,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.8547,"q2v":2.2908,"cvpos":0.942}},"lxr_fc_rights":34.36},{"date":"2025-02-13T16:00:00.000Z","stockId":920981,"ps_ttm":5.328,"sp":33.85,"statistics":{"ps_ttm":{"q8v":3.8498,"q5v":2.8547,"q2v":2.2908,"cvpos":0.938}},"lxr_fc_rights":33.73},{"date":"2025-02-12T16:00:00.000Z","stockId":920981,"ps_ttm":5.323,"sp":33.82,"statistics":{"ps_ttm":{"q8v":3.8498,"q5v":2.8547,"q2v":2.2908,"cvpos":0.938}},"lxr_fc_rights":33.7},{"date":"2025-02-11T16:00:00.000Z","stockId":920981,"ps_ttm":5.56,"sp":35.32,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.8547,"q2v":2.2908,"cvpos":0.9517}},"lxr_fc_rights":35.19},{"date":"2025-02-10T16:00:00.000Z","stockId":920981,"ps_ttm":5.358,"sp":34.04,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.8547,"q2v":2.2908,"cvpos":0.9406}},"lxr_fc_rights":33.92},{"date":"2025-02-09T16:00:00.000Z","stockId":920981,"ps_ttm":5.371,"sp":34.12,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.8547,"q2v":2.2908,"cvpos":0.942}},"lxr_fc_rights":34},{"date":"2025-02-06T16:00:00.000Z","stockId":920981,"ps_ttm":4.983,"sp":31.66,"statistics":{"ps_ttm":{"q8v":3.8498,"q5v":2.8547,"q2v":2.2908,"cvpos":0.9201}},"lxr_fc_rights":31.55},{"date":"2025-02-05T16:00:00.000Z","stockId":920981,"ps_ttm":4.84,"sp":30.75,"statistics":{"ps_ttm":{"q8v":3.8498,"q5v":2.8547,"q2v":2.2908,"cvpos":0.9091}},"lxr_fc_rights":30.64},{"date":"2025-02-04T16:00:00.000Z","stockId":920981,"ps_ttm":4.549,"sp":28.9,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.8547,"q2v":2.2908,"cvpos":0.8828}},"lxr_fc_rights":28.8},{"date":"2025-01-26T16:00:00.000Z","stockId":920981,"ps_ttm":4.444,"sp":28.23,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.8547,"q2v":2.2908,"cvpos":0.8759}},"lxr_fc_rights":28.13},{"date":"2025-01-23T16:00:00.000Z","stockId":920981,"ps_ttm":4.651,"sp":29.55,"statistics":{"ps_ttm":{"q8v":3.8511,"q5v":2.8569,"q2v":2.2908,"cvpos":0.8872}},"lxr_fc_rights":29.44},{"date":"2025-01-22T16:00:00.000Z","stockId":920981,"ps_ttm":4.615,"sp":29.32,"statistics":{"ps_ttm":{"q8v":3.8511,"q5v":2.8569,"q2v":2.2908,"cvpos":0.8845}},"lxr_fc_rights":29.21},{"date":"2025-01-21T16:00:00.000Z","stockId":920981,"ps_ttm":4.593,"sp":29.18,"statistics":{"ps_ttm":{"q8v":3.8498,"q5v":2.8547,"q2v":2.2908,"cvpos":0.8843}},"lxr_fc_rights":29.07},{"date":"2025-01-20T16:00:00.000Z","stockId":920981,"ps_ttm":4.804,"sp":30.52,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.8547,"q2v":2.2908,"cvpos":0.8952}},"lxr_fc_rights":30.41},{"date":"2025-01-19T16:00:00.000Z","stockId":920981,"ps_ttm":4.817,"sp":30.6,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.8547,"q2v":2.2908,"cvpos":0.8966}},"lxr_fc_rights":30.49},{"date":"2025-01-16T16:00:00.000Z","stockId":920981,"ps_ttm":4.913,"sp":31.21,"statistics":{"ps_ttm":{"q8v":3.8511,"q5v":2.8569,"q2v":2.2908,"cvpos":0.901}},"lxr_fc_rights":31.1},{"date":"2025-01-15T16:00:00.000Z","stockId":920981,"ps_ttm":4.883,"sp":31.02,"statistics":{"ps_ttm":{"q8v":3.8511,"q5v":2.8569,"q2v":2.2908,"cvpos":0.8982}},"lxr_fc_rights":30.91},{"date":"2025-01-14T16:00:00.000Z","stockId":920981,"ps_ttm":4.828,"sp":30.67,"statistics":{"ps_ttm":{"q8v":3.8498,"q5v":2.8547,"q2v":2.2908,"cvpos":0.8967}},"lxr_fc_rights":30.56},{"date":"2025-01-13T16:00:00.000Z","stockId":920981,"ps_ttm":4.982,"sp":31.65,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.8547,"q2v":2.2908,"cvpos":0.9048}},"lxr_fc_rights":31.54},{"date":"2025-01-12T16:00:00.000Z","stockId":920981,"ps_ttm":4.549,"sp":28.9,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.8547,"q2v":2.2908,"cvpos":0.8814}},"lxr_fc_rights":28.8},{"date":"2025-01-09T16:00:00.000Z","stockId":920981,"ps_ttm":4.325,"sp":27.48,"statistics":{"ps_ttm":{"q8v":3.8511,"q5v":2.8569,"q2v":2.2908,"cvpos":0.8611}},"lxr_fc_rights":27.38},{"date":"2025-01-08T16:00:00.000Z","stockId":920981,"ps_ttm":4.546,"sp":28.88,"statistics":{"ps_ttm":{"q8v":3.8511,"q5v":2.8569,"q2v":2.2908,"cvpos":0.8762}},"lxr_fc_rights":28.78},{"date":"2025-01-07T16:00:00.000Z","stockId":920981,"ps_ttm":4.335,"sp":27.54,"statistics":{"ps_ttm":{"q8v":3.8498,"q5v":2.8547,"q2v":2.2908,"cvpos":0.8636}},"lxr_fc_rights":27.44},{"date":"2025-01-06T16:00:00.000Z","stockId":920981,"ps_ttm":4.34,"sp":27.57,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.8547,"q2v":2.2908,"cvpos":0.8648}},"lxr_fc_rights":27.47},{"date":"2025-01-05T16:00:00.000Z","stockId":920981,"ps_ttm":4.248,"sp":26.99,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.8547,"q2v":2.2908,"cvpos":0.8524}},"lxr_fc_rights":26.89},{"date":"2025-01-02T16:00:00.000Z","stockId":920981,"ps_ttm":4.093,"sp":26,"statistics":{"ps_ttm":{"q8v":3.8511,"q5v":2.8569,"q2v":2.2908,"cvpos":0.8308}},"lxr_fc_rights":25.91},{"date":"2025-01-01T16:00:00.000Z","stockId":920981,"ps_ttm":4.045,"sp":25.7,"statistics":{"ps_ttm":{"q8v":3.8498,"q5v":2.8547,"q2v":2.2908,"cvpos":0.8237}},"lxr_fc_rights":25.61},{"date":"2024-12-30T16:00:00.000Z","stockId":920981,"ps_ttm":4.168,"sp":26.48,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.8547,"q2v":2.2908,"cvpos":0.8359}},"lxr_fc_rights":26.38},{"date":"2024-12-29T16:00:00.000Z","stockId":920981,"ps_ttm":4.28,"sp":27.19,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.8547,"q2v":2.2908,"cvpos":0.8538}},"lxr_fc_rights":27.09},{"date":"2024-12-26T16:00:00.000Z","stockId":920981,"ps_ttm":4.527,"sp":28.76,"statistics":{"ps_ttm":{"q8v":3.8511,"q5v":2.8569,"q2v":2.2908,"cvpos":0.8638}},"lxr_fc_rights":28.66},{"date":"2024-12-25T16:00:00.000Z","stockId":920981,"ps_ttm":4.784,"sp":30.39,"statistics":{"ps_ttm":{"q8v":3.8511,"q5v":2.8569,"q2v":2.2908,"cvpos":0.8748}},"lxr_fc_rights":30.28},{"date":"2024-12-24T16:00:00.000Z","stockId":920981,"ps_ttm":4.738,"sp":30.1,"statistics":{"ps_ttm":{"q8v":3.8498,"q5v":2.8547,"q2v":2.2908,"cvpos":0.8719}},"lxr_fc_rights":29.99},{"date":"2024-12-23T16:00:00.000Z","stockId":920981,"ps_ttm":5.086,"sp":32.31,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.8547,"q2v":2.2908,"cvpos":0.8938}},"lxr_fc_rights":32.19},{"date":"2024-12-22T16:00:00.000Z","stockId":920981,"ps_ttm":5.108,"sp":32.45,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.8547,"q2v":2.2908,"cvpos":0.8966}},"lxr_fc_rights":32.33},{"date":"2024-12-19T16:00:00.000Z","stockId":920981,"ps_ttm":5.479,"sp":34.81,"statistics":{"ps_ttm":{"q8v":3.8511,"q5v":2.8569,"q2v":2.2908,"cvpos":0.934}},"lxr_fc_rights":34.68},{"date":"2024-12-18T16:00:00.000Z","stockId":920981,"ps_ttm":5.218,"sp":33.15,"statistics":{"ps_ttm":{"q8v":3.8511,"q5v":2.8569,"q2v":2.2908,"cvpos":0.9078}},"lxr_fc_rights":33.03},{"date":"2024-12-17T16:00:00.000Z","stockId":920981,"ps_ttm":5.147,"sp":32.7,"statistics":{"ps_ttm":{"q8v":3.8498,"q5v":2.8547,"q2v":2.2908,"cvpos":0.8981}},"lxr_fc_rights":32.58},{"date":"2024-12-16T16:00:00.000Z","stockId":920981,"ps_ttm":5.172,"sp":32.86,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.8547,"q2v":2.2908,"cvpos":0.8993}},"lxr_fc_rights":32.74},{"date":"2024-12-15T16:00:00.000Z","stockId":920981,"ps_ttm":5.32,"sp":33.8,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.8547,"q2v":2.2908,"cvpos":0.9186}},"lxr_fc_rights":33.68},{"date":"2024-12-12T16:00:00.000Z","stockId":920981,"ps_ttm":5.549,"sp":35.25,"statistics":{"ps_ttm":{"q8v":3.8511,"q5v":2.8569,"q2v":2.2908,"cvpos":0.9409}},"lxr_fc_rights":35.12},{"date":"2024-12-11T16:00:00.000Z","stockId":920981,"ps_ttm":5.478,"sp":34.8,"statistics":{"ps_ttm":{"q8v":3.8511,"q5v":2.8569,"q2v":2.2908,"cvpos":0.9271}},"lxr_fc_rights":34.67},{"date":"2024-12-10T16:00:00.000Z","stockId":920981,"ps_ttm":5.514,"sp":35.03,"statistics":{"ps_ttm":{"q8v":3.8498,"q5v":2.8547,"q2v":2.2908,"cvpos":0.9353}},"lxr_fc_rights":34.9},{"date":"2024-12-09T16:00:00.000Z","stockId":920981,"ps_ttm":5.489,"sp":34.87,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.8547,"q2v":2.2908,"cvpos":0.9338}},"lxr_fc_rights":34.74},{"date":"2024-12-08T16:00:00.000Z","stockId":920981,"ps_ttm":5.525,"sp":35.1,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.8547,"q2v":2.2908,"cvpos":0.9352}},"lxr_fc_rights":34.97},{"date":"2024-12-05T16:00:00.000Z","stockId":920981,"ps_ttm":5.999,"sp":38.11,"statistics":{"ps_ttm":{"q8v":3.8511,"q5v":2.8569,"q2v":2.2908,"cvpos":0.956}},"lxr_fc_rights":37.97},{"date":"2024-12-04T16:00:00.000Z","stockId":920981,"ps_ttm":6.155,"sp":39.1,"statistics":{"ps_ttm":{"q8v":3.8511,"q5v":2.8569,"q2v":2.2908,"cvpos":0.9656}},"lxr_fc_rights":38.96},{"date":"2024-12-03T16:00:00.000Z","stockId":920981,"ps_ttm":6.265,"sp":39.8,"statistics":{"ps_ttm":{"q8v":3.8498,"q5v":2.8547,"q2v":2.2908,"cvpos":0.9725}},"lxr_fc_rights":39.66},{"date":"2024-12-02T16:00:00.000Z","stockId":920981,"ps_ttm":6.32,"sp":40.15,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.8547,"q2v":2.2908,"cvpos":0.9752}},"lxr_fc_rights":40.01},{"date":"2024-12-01T16:00:00.000Z","stockId":920981,"ps_ttm":6.295,"sp":39.99,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.8547,"q2v":2.2908,"cvpos":0.9752}},"lxr_fc_rights":39.85},{"date":"2024-11-28T16:00:00.000Z","stockId":920981,"ps_ttm":6.04,"sp":38.37,"statistics":{"ps_ttm":{"q8v":3.8511,"q5v":2.8569,"q2v":2.2908,"cvpos":0.9601}},"lxr_fc_rights":38.23},{"date":"2024-11-27T16:00:00.000Z","stockId":920981,"ps_ttm":5.915,"sp":37.58,"statistics":{"ps_ttm":{"q8v":3.8511,"q5v":2.8569,"q2v":2.2908,"cvpos":0.9505}},"lxr_fc_rights":37.44},{"date":"2024-11-26T16:00:00.000Z","stockId":920981,"ps_ttm":5.904,"sp":37.51,"statistics":{"ps_ttm":{"q8v":3.8498,"q5v":2.8547,"q2v":2.2908,"cvpos":0.9504}},"lxr_fc_rights":37.37},{"date":"2024-11-25T16:00:00.000Z","stockId":920981,"ps_ttm":5.846,"sp":37.14,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.8547,"q2v":2.2908,"cvpos":0.949}},"lxr_fc_rights":37.01},{"date":"2024-11-24T16:00:00.000Z","stockId":920981,"ps_ttm":6.051,"sp":38.44,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.8547,"q2v":2.2908,"cvpos":0.9586}},"lxr_fc_rights":38.3},{"date":"2024-11-21T16:00:00.000Z","stockId":920981,"ps_ttm":5.98,"sp":37.99,"statistics":{"ps_ttm":{"q8v":3.8511,"q5v":2.8569,"q2v":2.2908,"cvpos":0.9505}},"lxr_fc_rights":37.85},{"date":"2024-11-20T16:00:00.000Z","stockId":920981,"ps_ttm":6.469,"sp":41.1,"statistics":{"ps_ttm":{"q8v":3.8511,"q5v":2.8569,"q2v":2.2908,"cvpos":0.9739}},"lxr_fc_rights":40.95},{"date":"2024-11-19T16:00:00.000Z","stockId":920981,"ps_ttm":6.254,"sp":39.73,"statistics":{"ps_ttm":{"q8v":3.8498,"q5v":2.8547,"q2v":2.2908,"cvpos":0.9642}},"lxr_fc_rights":39.59},{"date":"2024-11-18T16:00:00.000Z","stockId":920981,"ps_ttm":6.065,"sp":38.53,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.8547,"q2v":2.2908,"cvpos":0.9572}},"lxr_fc_rights":38.39},{"date":"2024-11-17T16:00:00.000Z","stockId":920981,"ps_ttm":6.013,"sp":38.2,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.8547,"q2v":2.2908,"cvpos":0.9559}},"lxr_fc_rights":38.06},{"date":"2024-11-14T16:00:00.000Z","stockId":920981,"ps_ttm":6.778,"sp":43.06,"statistics":{"ps_ttm":{"q8v":3.8511,"q5v":2.8569,"q2v":2.2908,"cvpos":0.9807}},"lxr_fc_rights":42.9},{"date":"2024-11-13T16:00:00.000Z","stockId":920981,"ps_ttm":6.809,"sp":43.26,"statistics":{"ps_ttm":{"q8v":3.8511,"q5v":2.8569,"q2v":2.2908,"cvpos":0.9807}},"lxr_fc_rights":43.1},{"date":"2024-11-12T16:00:00.000Z","stockId":920981,"ps_ttm":7.445,"sp":47.3,"statistics":{"ps_ttm":{"q8v":3.8498,"q5v":2.8547,"q2v":2.2908,"cvpos":0.9931}},"lxr_fc_rights":47.13},{"date":"2024-11-11T16:00:00.000Z","stockId":920981,"ps_ttm":6.836,"sp":43.43,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.8547,"q2v":2.2908,"cvpos":0.9834}},"lxr_fc_rights":43.27},{"date":"2024-11-10T16:00:00.000Z","stockId":920981,"ps_ttm":7.458,"sp":47.38,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.8547,"q2v":2.2908,"cvpos":0.9945}},"lxr_fc_rights":47.21},{"date":"2024-11-07T16:00:00.000Z","stockId":920981,"ps_ttm":6.69,"sp":42.5,"statistics":{"ps_ttm":{"q8v":3.8418,"q5v":2.8544,"q2v":2.2908,"cvpos":0.982}},"lxr_fc_rights":42.35},{"date":"2024-11-06T16:00:00.000Z","stockId":920981,"ps_ttm":6.518,"sp":41.41,"statistics":{"ps_ttm":{"q8v":3.8418,"q5v":2.8542,"q2v":2.2878,"cvpos":0.9792}},"lxr_fc_rights":41.26},{"date":"2024-11-05T16:00:00.000Z","stockId":920981,"ps_ttm":6.398,"sp":40.65,"statistics":{"ps_ttm":{"q8v":3.8407,"q5v":2.8517,"q2v":2.2878,"cvpos":0.9736}},"lxr_fc_rights":40.5},{"date":"2024-11-04T16:00:00.000Z","stockId":920981,"ps_ttm":6.186,"sp":39.3,"statistics":{"ps_ttm":{"q8v":3.8405,"q5v":2.8492,"q2v":2.2878,"cvpos":0.9667}},"lxr_fc_rights":39.16},{"date":"2024-11-03T16:00:00.000Z","stockId":920981,"ps_ttm":5.564,"sp":35.35,"statistics":{"ps_ttm":{"q8v":3.8405,"q5v":2.8479,"q2v":2.2878,"cvpos":0.9471}},"lxr_fc_rights":35.22},{"date":"2024-10-31T16:00:00.000Z","stockId":920981,"ps_ttm":5.385,"sp":34.21,"statistics":{"ps_ttm":{"q8v":3.8153,"q5v":2.8465,"q2v":2.2878,"cvpos":0.9318}},"lxr_fc_rights":34.09},{"date":"2024-10-30T16:00:00.000Z","stockId":920981,"ps_ttm":6.433,"sp":40.87,"statistics":{"ps_ttm":{"q8v":3.8153,"q5v":2.8462,"q2v":2.2864,"cvpos":0.9749}},"lxr_fc_rights":40.72},{"date":"2024-10-29T16:00:00.000Z","stockId":920981,"ps_ttm":6.734,"sp":42.78,"statistics":{"ps_ttm":{"q8v":3.7903,"q5v":2.8459,"q2v":2.2864,"cvpos":0.9846}},"lxr_fc_rights":42.63},{"date":"2024-10-28T16:00:00.000Z","stockId":920981,"ps_ttm":7.306,"sp":43.5,"statistics":{"ps_ttm":{"q8v":3.7607,"q5v":2.84,"q2v":2.2864,"cvpos":0.993}},"lxr_fc_rights":43.34},{"date":"2024-10-27T16:00:00.000Z","stockId":920981,"ps_ttm":7.111,"sp":42.34,"statistics":{"ps_ttm":{"q8v":3.747,"q5v":2.8342,"q2v":2.2864,"cvpos":0.9916}},"lxr_fc_rights":42.19},{"date":"2024-10-24T16:00:00.000Z","stockId":920981,"ps_ttm":7.44,"sp":44.3,"statistics":{"ps_ttm":{"q8v":3.7446,"q5v":2.834,"q2v":2.2864,"cvpos":0.9944}},"lxr_fc_rights":44.14},{"date":"2024-10-23T16:00:00.000Z","stockId":920981,"ps_ttm":8.396,"sp":49.99,"statistics":{"ps_ttm":{"q8v":3.7446,"q5v":2.8338,"q2v":2.283,"cvpos":0.9986}},"lxr_fc_rights":49.81},{"date":"2024-10-22T16:00:00.000Z","stockId":920981,"ps_ttm":8.001,"sp":47.64,"statistics":{"ps_ttm":{"q8v":3.7446,"q5v":2.8333,"q2v":2.283,"cvpos":0.9972}},"lxr_fc_rights":47.47},{"date":"2024-10-21T16:00:00.000Z","stockId":920981,"ps_ttm":8.413,"sp":50.09,"statistics":{"ps_ttm":{"q8v":3.7446,"q5v":2.8327,"q2v":2.283,"cvpos":1}},"lxr_fc_rights":49.91},{"date":"2024-10-20T16:00:00.000Z","stockId":920981,"ps_ttm":8.095,"sp":48.2,"statistics":{"ps_ttm":{"q8v":3.7333,"q5v":2.8327,"q2v":2.283,"cvpos":1}},"lxr_fc_rights":48.03},{"date":"2024-10-17T16:00:00.000Z","stockId":920981,"ps_ttm":6.228,"sp":37.08,"statistics":{"ps_ttm":{"q8v":3.7233,"q5v":2.8327,"q2v":2.283,"cvpos":0.9816}},"lxr_fc_rights":36.95},{"date":"2024-10-16T16:00:00.000Z","stockId":920981,"ps_ttm":4.792,"sp":28.53,"statistics":{"ps_ttm":{"q8v":3.7233,"q5v":2.831,"q2v":2.283,"cvpos":0.8982}},"lxr_fc_rights":28.43},{"date":"2024-10-15T16:00:00.000Z","stockId":920981,"ps_ttm":4.427,"sp":26.36,"statistics":{"ps_ttm":{"q8v":3.6878,"q5v":2.8293,"q2v":2.283,"cvpos":0.8867}},"lxr_fc_rights":26.26},{"date":"2024-10-14T16:00:00.000Z","stockId":920981,"ps_ttm":4.328,"sp":25.77,"statistics":{"ps_ttm":{"q8v":3.6878,"q5v":2.8272,"q2v":2.283,"cvpos":0.8809}},"lxr_fc_rights":25.68},{"date":"2024-10-13T16:00:00.000Z","stockId":920981,"ps_ttm":4.528,"sp":26.96,"statistics":{"ps_ttm":{"q8v":3.686,"q5v":2.825,"q2v":2.283,"cvpos":0.8892}},"lxr_fc_rights":26.86},{"date":"2024-10-10T16:00:00.000Z","stockId":920981,"ps_ttm":4.029,"sp":23.99,"statistics":{"ps_ttm":{"q8v":3.681,"q5v":2.825,"q2v":2.283,"cvpos":0.8464}},"lxr_fc_rights":23.9},{"date":"2024-10-09T16:00:00.000Z","stockId":920981,"ps_ttm":4.074,"sp":24.26,"statistics":{"ps_ttm":{"q8v":3.681,"q5v":2.825,"q2v":2.2818,"cvpos":0.8533}},"lxr_fc_rights":24.17},{"date":"2024-10-08T16:00:00.000Z","stockId":920981,"ps_ttm":4.627,"sp":27.55,"statistics":{"ps_ttm":{"q8v":3.6527,"q5v":2.8234,"q2v":2.2818,"cvpos":0.893}},"lxr_fc_rights":27.45},{"date":"2024-10-07T16:00:00.000Z","stockId":920981,"ps_ttm":4.35,"sp":25.9,"statistics":{"ps_ttm":{"q8v":3.64,"q5v":2.8218,"q2v":2.2818,"cvpos":0.8857}},"lxr_fc_rights":25.81},{"date":"2024-09-29T16:00:00.000Z","stockId":920981,"ps_ttm":3.347,"sp":19.93,"statistics":{"ps_ttm":{"q8v":3.6263,"q5v":2.8211,"q2v":2.2818,"cvpos":0.7454}},"lxr_fc_rights":19.86},{"date":"2024-09-26T16:00:00.000Z","stockId":920981,"ps_ttm":2.62,"sp":15.6,"statistics":{"ps_ttm":{"q8v":3.6263,"q5v":2.8204,"q2v":2.2818,"cvpos":0.3653}},"lxr_fc_rights":15.54},{"date":"2024-09-25T16:00:00.000Z","stockId":920981,"ps_ttm":2.333,"sp":13.89,"statistics":{"ps_ttm":{"q8v":3.64,"q5v":2.8211,"q2v":2.2804,"cvpos":0.2568}},"lxr_fc_rights":13.84},{"date":"2024-09-24T16:00:00.000Z","stockId":920981,"ps_ttm":2.326,"sp":13.85,"statistics":{"ps_ttm":{"q8v":3.64,"q5v":2.8218,"q2v":2.2804,"cvpos":0.25}},"lxr_fc_rights":13.8},{"date":"2024-09-23T16:00:00.000Z","stockId":920981,"ps_ttm":2.321,"sp":13.82,"statistics":{"ps_ttm":{"q8v":3.64,"q5v":2.8234,"q2v":2.2804,"cvpos":0.246}},"lxr_fc_rights":13.77},{"date":"2024-09-22T16:00:00.000Z","stockId":920981,"ps_ttm":2.291,"sp":13.64,"statistics":{"ps_ttm":{"q8v":3.64,"q5v":2.825,"q2v":2.2804,"cvpos":0.2089}},"lxr_fc_rights":13.59},{"date":"2024-09-19T16:00:00.000Z","stockId":920981,"ps_ttm":2.303,"sp":13.71,"statistics":{"ps_ttm":{"q8v":3.64,"q5v":2.825,"q2v":2.2804,"cvpos":0.2266}},"lxr_fc_rights":13.66},{"date":"2024-09-18T16:00:00.000Z","stockId":920981,"ps_ttm":2.276,"sp":13.55,"statistics":{"ps_ttm":{"q8v":3.6527,"q5v":2.825,"q2v":2.2767,"cvpos":0.198}},"lxr_fc_rights":13.5},{"date":"2024-09-17T16:00:00.000Z","stockId":920981,"ps_ttm":2.294,"sp":13.66,"statistics":{"ps_ttm":{"q8v":3.6527,"q5v":2.8272,"q2v":2.2804,"cvpos":0.2098}},"lxr_fc_rights":13.61},{"date":"2024-09-12T16:00:00.000Z","stockId":920981,"ps_ttm":2.247,"sp":13.38,"statistics":{"ps_ttm":{"q8v":3.6527,"q5v":2.8293,"q2v":2.2804,"cvpos":0.1696}},"lxr_fc_rights":13.33},{"date":"2024-09-11T16:00:00.000Z","stockId":920981,"ps_ttm":2.245,"sp":13.37,"statistics":{"ps_ttm":{"q8v":3.6527,"q5v":2.831,"q2v":2.2818,"cvpos":0.1655}},"lxr_fc_rights":13.32},{"date":"2024-09-10T16:00:00.000Z","stockId":920981,"ps_ttm":2.328,"sp":13.86,"statistics":{"ps_ttm":{"q8v":3.6527,"q5v":2.8327,"q2v":2.283,"cvpos":0.2427}},"lxr_fc_rights":13.81},{"date":"2024-09-09T16:00:00.000Z","stockId":920981,"ps_ttm":2.452,"sp":14.6,"statistics":{"ps_ttm":{"q8v":3.681,"q5v":2.8327,"q2v":2.2818,"cvpos":0.3013}},"lxr_fc_rights":14.55},{"date":"2024-09-08T16:00:00.000Z","stockId":920981,"ps_ttm":2.334,"sp":13.9,"statistics":{"ps_ttm":{"q8v":3.681,"q5v":2.8327,"q2v":2.2818,"cvpos":0.2478}},"lxr_fc_rights":13.85},{"date":"2024-09-05T16:00:00.000Z","stockId":920981,"ps_ttm":2.418,"sp":14.4,"statistics":{"ps_ttm":{"q8v":3.681,"q5v":2.8333,"q2v":2.2818,"cvpos":0.2832}},"lxr_fc_rights":14.35},{"date":"2024-09-04T16:00:00.000Z","stockId":920981,"ps_ttm":2.56,"sp":15.24,"statistics":{"ps_ttm":{"q8v":3.681,"q5v":2.8338,"q2v":2.2818,"cvpos":0.3348}},"lxr_fc_rights":15.19},{"date":"2024-09-03T16:00:00.000Z","stockId":920981,"ps_ttm":2.513,"sp":14.96,"statistics":{"ps_ttm":{"q8v":3.681,"q5v":2.834,"q2v":2.2818,"cvpos":0.3206}},"lxr_fc_rights":14.91},{"date":"2024-09-02T16:00:00.000Z","stockId":920981,"ps_ttm":2.638,"sp":15.71,"statistics":{"ps_ttm":{"q8v":3.686,"q5v":2.8342,"q2v":2.2804,"cvpos":0.3592}},"lxr_fc_rights":15.65},{"date":"2024-09-01T16:00:00.000Z","stockId":920981,"ps_ttm":2.684,"sp":15.98,"statistics":{"ps_ttm":{"q8v":3.686,"q5v":2.84,"q2v":2.2804,"cvpos":0.3789}},"lxr_fc_rights":15.92},{"date":"2024-08-29T16:00:00.000Z","stockId":920981,"ps_ttm":2.953,"sp":17.58,"statistics":{"ps_ttm":{"q8v":3.686,"q5v":2.8459,"q2v":2.2804,"cvpos":0.5647}},"lxr_fc_rights":17.52},{"date":"2024-08-28T16:00:00.000Z","stockId":920981,"ps_ttm":2.447,"sp":14.57,"statistics":{"ps_ttm":{"q8v":3.686,"q5v":2.84,"q2v":2.2804,"cvpos":0.299}},"lxr_fc_rights":14.52},{"date":"2024-08-27T16:00:00.000Z","stockId":920981,"ps_ttm":2.685,"sp":15.99,"statistics":{"ps_ttm":{"q8v":3.686,"q5v":2.8459,"q2v":2.2804,"cvpos":0.3791}},"lxr_fc_rights":15.93},{"date":"2024-08-26T16:00:00.000Z","stockId":920981,"ps_ttm":2.748,"sp":16.36,"statistics":{"ps_ttm":{"q8v":3.6878,"q5v":2.8462,"q2v":2.2767,"cvpos":0.4225}},"lxr_fc_rights":16.3},{"date":"2024-08-25T16:00:00.000Z","stockId":920981,"ps_ttm":2.887,"sp":17.19,"statistics":{"ps_ttm":{"q8v":3.6878,"q5v":2.8465,"q2v":2.2767,"cvpos":0.5281}},"lxr_fc_rights":17.13},{"date":"2024-08-22T16:00:00.000Z","stockId":920981,"ps_ttm":2.906,"sp":17.3,"statistics":{"ps_ttm":{"q8v":3.6878,"q5v":2.8462,"q2v":2.2767,"cvpos":0.5363}},"lxr_fc_rights":17.24},{"date":"2024-08-21T16:00:00.000Z","stockId":920981,"ps_ttm":2.474,"sp":13.31,"statistics":{"ps_ttm":{"q8v":3.6878,"q5v":2.8459,"q2v":2.2767,"cvpos":0.3131}},"lxr_fc_rights":13.26},{"date":"2024-08-20T16:00:00.000Z","stockId":920981,"ps_ttm":2.637,"sp":14.19,"statistics":{"ps_ttm":{"q8v":3.6878,"q5v":2.8462,"q2v":2.2767,"cvpos":0.3596}},"lxr_fc_rights":14.14},{"date":"2024-08-19T16:00:00.000Z","stockId":920981,"ps_ttm":2.496,"sp":13.43,"statistics":{"ps_ttm":{"q8v":3.6878,"q5v":2.8465,"q2v":2.2743,"cvpos":0.3214}},"lxr_fc_rights":13.38},{"date":"2024-08-18T16:00:00.000Z","stockId":920981,"ps_ttm":2.58,"sp":13.88,"statistics":{"ps_ttm":{"q8v":3.6878,"q5v":2.8479,"q2v":2.2743,"cvpos":0.3383}},"lxr_fc_rights":13.83},{"date":"2024-08-15T16:00:00.000Z","stockId":920981,"ps_ttm":2.269,"sp":12.21,"statistics":{"ps_ttm":{"q8v":3.6878,"q5v":2.8492,"q2v":2.2743,"cvpos":0.191}},"lxr_fc_rights":12.17},{"date":"2024-08-14T16:00:00.000Z","stockId":920981,"ps_ttm":1.977,"sp":10.64,"statistics":{"ps_ttm":{"q8v":3.6878,"q5v":2.8517,"q2v":2.2767,"cvpos":0.0209}},"lxr_fc_rights":10.6},{"date":"2024-08-13T16:00:00.000Z","stockId":920981,"ps_ttm":1.964,"sp":10.57,"statistics":{"ps_ttm":{"q8v":3.6878,"q5v":2.8542,"q2v":2.2804,"cvpos":0.0195}},"lxr_fc_rights":10.53},{"date":"2024-08-12T16:00:00.000Z","stockId":920981,"ps_ttm":2.039,"sp":10.97,"statistics":{"ps_ttm":{"q8v":3.7233,"q5v":2.8544,"q2v":2.2804,"cvpos":0.024}},"lxr_fc_rights":10.93},{"date":"2024-08-11T16:00:00.000Z","stockId":920981,"ps_ttm":2.063,"sp":11.1,"statistics":{"ps_ttm":{"q8v":3.7233,"q5v":2.8547,"q2v":2.2818,"cvpos":0.027}},"lxr_fc_rights":11.06},{"date":"2024-08-08T16:00:00.000Z","stockId":920981,"ps_ttm":2.059,"sp":11.08,"statistics":{"ps_ttm":{"q8v":3.7233,"q5v":2.8547,"q2v":2.283,"cvpos":0.0256}},"lxr_fc_rights":11.04},{"date":"2024-08-07T16:00:00.000Z","stockId":920981,"ps_ttm":2.033,"sp":10.94,"statistics":{"ps_ttm":{"q8v":3.7233,"q5v":2.8547,"q2v":2.283,"cvpos":0.0226}},"lxr_fc_rights":10.9},{"date":"2024-08-06T16:00:00.000Z","stockId":920981,"ps_ttm":2.057,"sp":11.07,"statistics":{"ps_ttm":{"q8v":3.7233,"q5v":2.8569,"q2v":2.2864,"cvpos":0.0226}},"lxr_fc_rights":11.03},{"date":"2024-08-05T16:00:00.000Z","stockId":920981,"ps_ttm":2.098,"sp":11.29,"statistics":{"ps_ttm":{"q8v":3.7333,"q5v":2.8592,"q2v":2.2864,"cvpos":0.0332}},"lxr_fc_rights":11.25},{"date":"2024-08-04T16:00:00.000Z","stockId":920981,"ps_ttm":2.072,"sp":11.15,"statistics":{"ps_ttm":{"q8v":3.7333,"q5v":2.8605,"q2v":2.2878,"cvpos":0.0227}},"lxr_fc_rights":11.11},{"date":"2024-08-01T16:00:00.000Z","stockId":920981,"ps_ttm":2.227,"sp":11.98,"statistics":{"ps_ttm":{"q8v":3.7333,"q5v":2.8619,"q2v":2.2916,"cvpos":0.1409}},"lxr_fc_rights":11.94},{"date":"2024-07-31T16:00:00.000Z","stockId":920981,"ps_ttm":2.371,"sp":12.76,"statistics":{"ps_ttm":{"q8v":3.7333,"q5v":2.8623,"q2v":2.2953,"cvpos":0.2519}},"lxr_fc_rights":12.71},{"date":"2024-07-30T16:00:00.000Z","stockId":920981,"ps_ttm":2.301,"sp":12.38,"statistics":{"ps_ttm":{"q8v":3.7333,"q5v":2.8627,"q2v":2.2953,"cvpos":0.2128}},"lxr_fc_rights":12.34},{"date":"2024-07-29T16:00:00.000Z","stockId":920981,"ps_ttm":2.299,"sp":12.37,"statistics":{"ps_ttm":{"q8v":3.7446,"q5v":2.8632,"q2v":2.2916,"cvpos":0.2055}},"lxr_fc_rights":12.33},{"date":"2024-07-28T16:00:00.000Z","stockId":920981,"ps_ttm":2.212,"sp":11.9,"statistics":{"ps_ttm":{"q8v":3.7446,"q5v":2.8637,"q2v":2.2916,"cvpos":0.1174}},"lxr_fc_rights":11.86},{"date":"2024-07-25T16:00:00.000Z","stockId":920981,"ps_ttm":2.277,"sp":12.25,"statistics":{"ps_ttm":{"q8v":3.7446,"q5v":2.8674,"q2v":2.2953,"cvpos":0.1878}},"lxr_fc_rights":12.21},{"date":"2024-07-24T16:00:00.000Z","stockId":920981,"ps_ttm":2.371,"sp":12.76,"statistics":{"ps_ttm":{"q8v":3.7446,"q5v":2.8711,"q2v":2.2953,"cvpos":0.2477}},"lxr_fc_rights":12.71},{"date":"2024-07-23T16:00:00.000Z","stockId":920981,"ps_ttm":2.379,"sp":12.8,"statistics":{"ps_ttm":{"q8v":3.7446,"q5v":2.8749,"q2v":2.2953,"cvpos":0.2511}},"lxr_fc_rights":12.75},{"date":"2024-07-22T16:00:00.000Z","stockId":920981,"ps_ttm":2.371,"sp":12.76,"statistics":{"ps_ttm":{"q8v":3.7446,"q5v":2.8788,"q2v":2.2953,"cvpos":0.2485}},"lxr_fc_rights":12.71},{"date":"2024-07-21T16:00:00.000Z","stockId":920981,"ps_ttm":2.583,"sp":13.9,"statistics":{"ps_ttm":{"q8v":3.7446,"q5v":2.8788,"q2v":2.2953,"cvpos":0.321}},"lxr_fc_rights":13.85},{"date":"2024-07-18T16:00:00.000Z","stockId":920981,"ps_ttm":2.734,"sp":14.71,"statistics":{"ps_ttm":{"q8v":3.7446,"q5v":2.8788,"q2v":2.2953,"cvpos":0.3892}},"lxr_fc_rights":14.66},{"date":"2024-07-17T16:00:00.000Z","stockId":920981,"ps_ttm":2.466,"sp":13.27,"statistics":{"ps_ttm":{"q8v":3.7446,"q5v":2.8791,"q2v":2.2953,"cvpos":0.2912}},"lxr_fc_rights":13.22},{"date":"2024-07-16T16:00:00.000Z","stockId":920981,"ps_ttm":2.806,"sp":15.1,"statistics":{"ps_ttm":{"q8v":3.7446,"q5v":2.8795,"q2v":2.2953,"cvpos":0.4537}},"lxr_fc_rights":15.05},{"date":"2024-07-15T16:00:00.000Z","stockId":920981,"ps_ttm":2.212,"sp":11.9,"statistics":{"ps_ttm":{"q8v":3.7446,"q5v":2.8807,"q2v":2.2916,"cvpos":0.119}},"lxr_fc_rights":11.86},{"date":"2024-07-14T16:00:00.000Z","stockId":920981,"ps_ttm":1.702,"sp":9.16,"statistics":{"ps_ttm":{"q8v":3.7446,"q5v":2.8819,"q2v":2.2953,"cvpos":0.0031}},"lxr_fc_rights":9.13},{"date":"2024-07-11T16:00:00.000Z","stockId":920981,"ps_ttm":1.745,"sp":9.39,"statistics":{"ps_ttm":{"q8v":3.7446,"q5v":2.8826,"q2v":2.2953,"cvpos":0.0047}},"lxr_fc_rights":9.36},{"date":"2024-07-10T16:00:00.000Z","stockId":920981,"ps_ttm":1.745,"sp":9.39,"statistics":{"ps_ttm":{"q8v":3.7446,"q5v":2.8834,"q2v":2.2968,"cvpos":0.0047}},"lxr_fc_rights":9.36},{"date":"2024-07-09T16:00:00.000Z","stockId":920981,"ps_ttm":1.688,"sp":9.08,"statistics":{"ps_ttm":{"q8v":3.7446,"q5v":2.8842,"q2v":2.299,"cvpos":0}},"lxr_fc_rights":9.05},{"date":"2024-07-08T16:00:00.000Z","stockId":920981,"ps_ttm":1.727,"sp":9.29,"statistics":{"ps_ttm":{"q8v":3.747,"q5v":2.8849,"q2v":2.299,"cvpos":0.0016}},"lxr_fc_rights":9.26},{"date":"2024-07-07T16:00:00.000Z","stockId":920981,"ps_ttm":1.701,"sp":9.15,"statistics":{"ps_ttm":{"q8v":3.747,"q5v":2.8849,"q2v":2.3003,"cvpos":0}},"lxr_fc_rights":9.12},{"date":"2024-07-04T16:00:00.000Z","stockId":920981,"ps_ttm":1.823,"sp":9.81,"statistics":{"ps_ttm":{"q8v":3.747,"q5v":2.8849,"q2v":2.3003,"cvpos":0}},"lxr_fc_rights":9.77},{"date":"2024-07-03T16:00:00.000Z","stockId":920981,"ps_ttm":1.84,"sp":9.9,"statistics":{"ps_ttm":{"q8v":3.747,"q5v":2.8857,"q2v":2.3003,"cvpos":0}},"lxr_fc_rights":9.86},{"date":"2024-07-02T16:00:00.000Z","stockId":920981,"ps_ttm":1.912,"sp":10.29,"statistics":{"ps_ttm":{"q8v":3.747,"q5v":2.8865,"q2v":2.302,"cvpos":0.0031}},"lxr_fc_rights":10.25},{"date":"2024-07-01T16:00:00.000Z","stockId":920981,"ps_ttm":1.866,"sp":10.04,"statistics":{"ps_ttm":{"q8v":3.7607,"q5v":2.8865,"q2v":2.302,"cvpos":0}},"lxr_fc_rights":10},{"date":"2024-06-30T16:00:00.000Z","stockId":920981,"ps_ttm":1.907,"sp":10.26,"statistics":{"ps_ttm":{"q8v":3.7607,"q5v":2.8866,"q2v":2.3027,"cvpos":0}},"lxr_fc_rights":10.22},{"date":"2024-06-27T16:00:00.000Z","stockId":920981,"ps_ttm":1.955,"sp":10.52,"statistics":{"ps_ttm":{"q8v":3.7607,"q5v":2.8873,"q2v":2.3037,"cvpos":0.0016}},"lxr_fc_rights":10.48},{"date":"2024-06-26T16:00:00.000Z","stockId":920981,"ps_ttm":1.937,"sp":10.42,"statistics":{"ps_ttm":{"q8v":3.7607,"q5v":2.888,"q2v":2.3037,"cvpos":0}},"lxr_fc_rights":10.38},{"date":"2024-06-25T16:00:00.000Z","stockId":920981,"ps_ttm":1.994,"sp":10.73,"statistics":{"ps_ttm":{"q8v":3.7607,"q5v":2.8884,"q2v":2.3064,"cvpos":0}},"lxr_fc_rights":10.69},{"date":"2024-06-24T16:00:00.000Z","stockId":920981,"ps_ttm":2.009,"sp":10.81,"statistics":{"ps_ttm":{"q8v":3.7903,"q5v":2.8888,"q2v":2.3064,"cvpos":0}},"lxr_fc_rights":10.77},{"date":"2024-06-23T16:00:00.000Z","stockId":920981,"ps_ttm":2.078,"sp":11.18,"statistics":{"ps_ttm":{"q8v":3.7903,"q5v":2.8899,"q2v":2.3083,"cvpos":0}},"lxr_fc_rights":11.14},{"date":"2024-06-20T16:00:00.000Z","stockId":920981,"ps_ttm":2.214,"sp":11.91,"statistics":{"ps_ttm":{"q8v":3.7903,"q5v":2.8911,"q2v":2.3107,"cvpos":0.0968}},"lxr_fc_rights":11.87},{"date":"2024-06-19T16:00:00.000Z","stockId":920981,"ps_ttm":2.191,"sp":11.79,"statistics":{"ps_ttm":{"q8v":3.7903,"q5v":2.8912,"q2v":2.3124,"cvpos":0.0779}},"lxr_fc_rights":11.75},{"date":"2024-06-18T16:00:00.000Z","stockId":920981,"ps_ttm":2.249,"sp":12.1,"statistics":{"ps_ttm":{"q8v":3.7903,"q5v":2.8914,"q2v":2.3139,"cvpos":0.1369}},"lxr_fc_rights":12.06},{"date":"2024-06-17T16:00:00.000Z","stockId":920981,"ps_ttm":2.323,"sp":12.5,"statistics":{"ps_ttm":{"q8v":3.8153,"q5v":2.8962,"q2v":2.3139,"cvpos":0.2089}},"lxr_fc_rights":12.45},{"date":"2024-06-16T16:00:00.000Z","stockId":920981,"ps_ttm":2.316,"sp":12.46,"statistics":{"ps_ttm":{"q8v":3.8153,"q5v":2.901,"q2v":2.3139,"cvpos":0.2013}},"lxr_fc_rights":12.42},{"date":"2024-06-13T16:00:00.000Z","stockId":920981,"ps_ttm":2.379,"sp":12.8,"statistics":{"ps_ttm":{"q8v":3.8153,"q5v":2.904,"q2v":2.3139,"cvpos":0.2256}},"lxr_fc_rights":12.75},{"date":"2024-06-12T16:00:00.000Z","stockId":920981,"ps_ttm":2.403,"sp":12.93,"statistics":{"ps_ttm":{"q8v":3.8153,"q5v":2.907,"q2v":2.3139,"cvpos":0.234}},"lxr_fc_rights":12.88},{"date":"2024-06-11T16:00:00.000Z","stockId":920981,"ps_ttm":2.357,"sp":12.68,"statistics":{"ps_ttm":{"q8v":3.8153,"q5v":2.9081,"q2v":2.3139,"cvpos":0.2183}},"lxr_fc_rights":12.63},{"date":"2024-06-10T16:00:00.000Z","stockId":920981,"ps_ttm":2.388,"sp":12.85,"statistics":{"ps_ttm":{"q8v":3.8405,"q5v":2.9093,"q2v":2.3124,"cvpos":0.2299}},"lxr_fc_rights":12.8},{"date":"2024-06-06T16:00:00.000Z","stockId":920981,"ps_ttm":2.332,"sp":12.55,"statistics":{"ps_ttm":{"q8v":3.8405,"q5v":2.9116,"q2v":2.3124,"cvpos":0.211}},"lxr_fc_rights":12.5},{"date":"2024-06-05T16:00:00.000Z","stockId":920981,"ps_ttm":2.288,"sp":12.31,"statistics":{"ps_ttm":{"q8v":3.8405,"q5v":2.9138,"q2v":2.3124,"cvpos":0.1742}},"lxr_fc_rights":12.27},{"date":"2024-06-04T16:00:00.000Z","stockId":920981,"ps_ttm":2.34,"sp":12.59,"statistics":{"ps_ttm":{"q8v":3.8405,"q5v":2.9143,"q2v":2.3139,"cvpos":0.2116}},"lxr_fc_rights":12.54},{"date":"2024-06-03T16:00:00.000Z","stockId":920981,"ps_ttm":2.295,"sp":12.35,"statistics":{"ps_ttm":{"q8v":3.8405,"q5v":2.9147,"q2v":2.3139,"cvpos":0.1764}},"lxr_fc_rights":12.31},{"date":"2024-06-02T16:00:00.000Z","stockId":920981,"ps_ttm":2.173,"sp":11.69,"statistics":{"ps_ttm":{"q8v":3.8405,"q5v":2.916,"q2v":2.3139,"cvpos":0.0648}},"lxr_fc_rights":11.65},{"date":"2024-05-30T16:00:00.000Z","stockId":920981,"ps_ttm":2.195,"sp":11.81,"statistics":{"ps_ttm":{"q8v":3.8405,"q5v":2.9172,"q2v":2.3176,"cvpos":0.0779}},"lxr_fc_rights":11.77},{"date":"2024-05-29T16:00:00.000Z","stockId":920981,"ps_ttm":2.2,"sp":11.84,"statistics":{"ps_ttm":{"q8v":3.8405,"q5v":2.9172,"q2v":2.3193,"cvpos":0.0829}},"lxr_fc_rights":11.8},{"date":"2024-05-28T16:00:00.000Z","stockId":920981,"ps_ttm":2.249,"sp":12.1,"statistics":{"ps_ttm":{"q8v":3.8405,"q5v":2.9172,"q2v":2.3193,"cvpos":0.1352}},"lxr_fc_rights":12.06},{"date":"2024-05-27T16:00:00.000Z","stockId":920981,"ps_ttm":2.332,"sp":12.55,"statistics":{"ps_ttm":{"q8v":3.8405,"q5v":2.9178,"q2v":2.3211,"cvpos":0.2039}},"lxr_fc_rights":12.5},{"date":"2024-05-26T16:00:00.000Z","stockId":920981,"ps_ttm":2.358,"sp":12.69,"statistics":{"ps_ttm":{"q8v":3.8407,"q5v":2.9184,"q2v":2.3193,"cvpos":0.2075}},"lxr_fc_rights":12.64},{"date":"2024-05-23T16:00:00.000Z","stockId":920981,"ps_ttm":2.249,"sp":12.1,"statistics":{"ps_ttm":{"q8v":3.8407,"q5v":2.9199,"q2v":2.3193,"cvpos":0.1358}},"lxr_fc_rights":12.06},{"date":"2024-05-22T16:00:00.000Z","stockId":920981,"ps_ttm":2.295,"sp":12.35,"statistics":{"ps_ttm":{"q8v":3.8407,"q5v":2.9215,"q2v":2.3211,"cvpos":0.1705}},"lxr_fc_rights":12.31},{"date":"2024-05-21T16:00:00.000Z","stockId":920981,"ps_ttm":2.238,"sp":12.04,"statistics":{"ps_ttm":{"q8v":3.8407,"q5v":2.9215,"q2v":2.3302,"cvpos":0.1248}},"lxr_fc_rights":12},{"date":"2024-05-20T16:00:00.000Z","stockId":920981,"ps_ttm":2.215,"sp":11.92,"statistics":{"ps_ttm":{"q8v":3.8407,"q5v":2.9215,"q2v":2.3436,"cvpos":0.097}},"lxr_fc_rights":11.88},{"date":"2024-05-19T16:00:00.000Z","stockId":920981,"ps_ttm":2.264,"sp":12.18,"statistics":{"ps_ttm":{"q8v":3.8418,"q5v":2.9224,"q2v":2.3436,"cvpos":0.1384}},"lxr_fc_rights":12.14},{"date":"2024-05-16T16:00:00.000Z","stockId":920981,"ps_ttm":2.267,"sp":12.2,"statistics":{"ps_ttm":{"q8v":3.8418,"q5v":2.9233,"q2v":2.354,"cvpos":0.1419}},"lxr_fc_rights":12.16},{"date":"2024-05-15T16:00:00.000Z","stockId":920981,"ps_ttm":2.267,"sp":12.2,"statistics":{"ps_ttm":{"q8v":3.8418,"q5v":2.9241,"q2v":2.3661,"cvpos":0.1421}},"lxr_fc_rights":12.16},{"date":"2024-05-14T16:00:00.000Z","stockId":920981,"ps_ttm":2.273,"sp":12.23,"statistics":{"ps_ttm":{"q8v":3.8418,"q5v":2.9248,"q2v":2.3696,"cvpos":0.149}},"lxr_fc_rights":12.19},{"date":"2024-05-13T16:00:00.000Z","stockId":920981,"ps_ttm":2.306,"sp":12.41,"statistics":{"ps_ttm":{"q8v":3.8418,"q5v":2.9256,"q2v":2.3733,"cvpos":0.1774}},"lxr_fc_rights":12.37},{"date":"2024-05-12T16:00:00.000Z","stockId":920981,"ps_ttm":2.303,"sp":12.39,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.9263,"q2v":2.3733,"cvpos":0.1728}},"lxr_fc_rights":12.35},{"date":"2024-05-09T16:00:00.000Z","stockId":920981,"ps_ttm":2.373,"sp":12.77,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.9272,"q2v":2.3808,"cvpos":0.198}},"lxr_fc_rights":12.72},{"date":"2024-05-08T16:00:00.000Z","stockId":920981,"ps_ttm":2.37,"sp":12.75,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.9282,"q2v":2.3817,"cvpos":0.1967}},"lxr_fc_rights":12.7},{"date":"2024-05-07T16:00:00.000Z","stockId":920981,"ps_ttm":2.407,"sp":12.95,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.9324,"q2v":2.388,"cvpos":0.2087}},"lxr_fc_rights":12.9},{"date":"2024-05-06T16:00:00.000Z","stockId":920981,"ps_ttm":2.381,"sp":12.81,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.9366,"q2v":2.388,"cvpos":0.1973}},"lxr_fc_rights":12.76},{"date":"2024-05-05T16:00:00.000Z","stockId":920981,"ps_ttm":2.308,"sp":12.42,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.9379,"q2v":2.388,"cvpos":0.1776}},"lxr_fc_rights":12.38},{"date":"2024-04-29T16:00:00.000Z","stockId":920981,"ps_ttm":2.314,"sp":12.45,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.9392,"q2v":2.3886,"cvpos":0.1812}},"lxr_fc_rights":12.41},{"date":"2024-04-28T16:00:00.000Z","stockId":920981,"ps_ttm":2.299,"sp":12.37,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.9404,"q2v":2.4039,"cvpos":0.1664}},"lxr_fc_rights":12.33},{"date":"2024-04-25T16:00:00.000Z","stockId":920981,"ps_ttm":2.28,"sp":12.27,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.9416,"q2v":2.4059,"cvpos":0.1549}},"lxr_fc_rights":12.23},{"date":"2024-04-24T16:00:00.000Z","stockId":920981,"ps_ttm":2.807,"sp":12.33,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.944,"q2v":2.4059,"cvpos":0.4064}},"lxr_fc_rights":12.29},{"date":"2024-04-23T16:00:00.000Z","stockId":920981,"ps_ttm":2.864,"sp":12.58,"statistics":{"ps_ttm":{"q8v":3.8498,"q5v":2.9464,"q2v":2.4059,"cvpos":0.4459}},"lxr_fc_rights":12.53},{"date":"2024-04-22T16:00:00.000Z","stockId":920981,"ps_ttm":2.784,"sp":12.23,"statistics":{"ps_ttm":{"q8v":3.8498,"q5v":2.9507,"q2v":2.4059,"cvpos":0.3841}},"lxr_fc_rights":12.19},{"date":"2024-04-21T16:00:00.000Z","stockId":920981,"ps_ttm":2.77,"sp":12.17,"statistics":{"ps_ttm":{"q8v":3.8498,"q5v":2.9551,"q2v":2.4059,"cvpos":0.3695}},"lxr_fc_rights":12.13},{"date":"2024-04-18T16:00:00.000Z","stockId":920981,"ps_ttm":2.725,"sp":11.97,"statistics":{"ps_ttm":{"q8v":3.8498,"q5v":2.9551,"q2v":2.4059,"cvpos":0.3243}},"lxr_fc_rights":11.93},{"date":"2024-04-17T16:00:00.000Z","stockId":920981,"ps_ttm":2.716,"sp":11.93,"statistics":{"ps_ttm":{"q8v":3.8498,"q5v":2.9551,"q2v":2.4059,"cvpos":0.3197}},"lxr_fc_rights":11.89},{"date":"2024-04-16T16:00:00.000Z","stockId":920981,"ps_ttm":2.711,"sp":11.91,"statistics":{"ps_ttm":{"q8v":3.8511,"q5v":2.9561,"q2v":2.4039,"cvpos":0.3169}},"lxr_fc_rights":11.87},{"date":"2024-04-15T16:00:00.000Z","stockId":920981,"ps_ttm":2.602,"sp":11.43,"statistics":{"ps_ttm":{"q8v":3.8511,"q5v":2.9571,"q2v":2.4039,"cvpos":0.2628}},"lxr_fc_rights":11.39},{"date":"2024-04-14T16:00:00.000Z","stockId":920981,"ps_ttm":2.834,"sp":12.45,"statistics":{"ps_ttm":{"q8v":3.8511,"q5v":2.9589,"q2v":2.4039,"cvpos":0.4239}},"lxr_fc_rights":12.41},{"date":"2024-04-11T16:00:00.000Z","stockId":920981,"ps_ttm":2.918,"sp":12.82,"statistics":{"ps_ttm":{"q8v":3.8511,"q5v":2.9607,"q2v":2.4039,"cvpos":0.476}},"lxr_fc_rights":12.77},{"date":"2024-04-10T16:00:00.000Z","stockId":920981,"ps_ttm":2.859,"sp":12.56,"statistics":{"ps_ttm":{"q8v":3.8511,"q5v":2.9607,"q2v":2.4039,"cvpos":0.4357}},"lxr_fc_rights":12.51},{"date":"2024-04-09T16:00:00.000Z","stockId":920981,"ps_ttm":2.775,"sp":12.19,"statistics":{"ps_ttm":{"q8v":3.8563,"q5v":2.9607,"q2v":2.3886,"cvpos":0.3694}},"lxr_fc_rights":12.15},{"date":"2024-04-08T16:00:00.000Z","stockId":920981,"ps_ttm":2.736,"sp":12.02,"statistics":{"ps_ttm":{"q8v":3.8563,"q5v":2.9613,"q2v":2.3886,"cvpos":0.3391}},"lxr_fc_rights":11.98},{"date":"2024-04-07T16:00:00.000Z","stockId":920981,"ps_ttm":2.754,"sp":12.1,"statistics":{"ps_ttm":{"q8v":3.8563,"q5v":2.9618,"q2v":2.3886,"cvpos":0.3534}},"lxr_fc_rights":12.06},{"date":"2024-04-02T16:00:00.000Z","stockId":920981,"ps_ttm":2.968,"sp":13.04,"statistics":{"ps_ttm":{"q8v":3.8563,"q5v":2.9625,"q2v":2.3886,"cvpos":0.5043}},"lxr_fc_rights":12.99},{"date":"2024-04-01T16:00:00.000Z","stockId":920981,"ps_ttm":2.957,"sp":12.99,"statistics":{"ps_ttm":{"q8v":3.8563,"q5v":2.9618,"q2v":2.3886,"cvpos":0.4948}},"lxr_fc_rights":12.94},{"date":"2024-03-31T16:00:00.000Z","stockId":920981,"ps_ttm":3.014,"sp":13.24,"statistics":{"ps_ttm":{"q8v":3.8618,"q5v":2.9625,"q2v":2.388,"cvpos":0.5303}},"lxr_fc_rights":13.19},{"date":"2024-03-28T16:00:00.000Z","stockId":920981,"ps_ttm":2.909,"sp":12.78,"statistics":{"ps_ttm":{"q8v":3.8618,"q5v":2.9618,"q2v":2.388,"cvpos":0.467}},"lxr_fc_rights":12.73},{"date":"2024-03-27T16:00:00.000Z","stockId":920981,"ps_ttm":2.891,"sp":12.7,"statistics":{"ps_ttm":{"q8v":3.8618,"q5v":2.9625,"q2v":2.388,"cvpos":0.4609}},"lxr_fc_rights":12.65},{"date":"2024-03-26T16:00:00.000Z","stockId":920981,"ps_ttm":2.889,"sp":12.69,"statistics":{"ps_ttm":{"q8v":3.8618,"q5v":2.9631,"q2v":2.388,"cvpos":0.4599}},"lxr_fc_rights":12.64},{"date":"2024-03-25T16:00:00.000Z","stockId":920981,"ps_ttm":2.907,"sp":12.77,"statistics":{"ps_ttm":{"q8v":3.8618,"q5v":2.9647,"q2v":2.388,"cvpos":0.4642}},"lxr_fc_rights":12.72},{"date":"2024-03-24T16:00:00.000Z","stockId":920981,"ps_ttm":2.994,"sp":13.15,"statistics":{"ps_ttm":{"q8v":3.8618,"q5v":2.9663,"q2v":2.3817,"cvpos":0.5087}},"lxr_fc_rights":13.1},{"date":"2024-03-21T16:00:00.000Z","stockId":920981,"ps_ttm":3.189,"sp":14.01,"statistics":{"ps_ttm":{"q8v":3.8618,"q5v":2.9647,"q2v":2.3817,"cvpos":0.6165}},"lxr_fc_rights":13.96},{"date":"2024-03-20T16:00:00.000Z","stockId":920981,"ps_ttm":3.228,"sp":14.18,"statistics":{"ps_ttm":{"q8v":3.8618,"q5v":2.9631,"q2v":2.3817,"cvpos":0.6351}},"lxr_fc_rights":14.13},{"date":"2024-03-19T16:00:00.000Z","stockId":920981,"ps_ttm":3.289,"sp":14.45,"statistics":{"ps_ttm":{"q8v":3.8618,"q5v":2.9625,"q2v":2.3817,"cvpos":0.6573}},"lxr_fc_rights":14.4},{"date":"2024-03-18T16:00:00.000Z","stockId":920981,"ps_ttm":3.312,"sp":14.55,"statistics":{"ps_ttm":{"q8v":3.8618,"q5v":2.9618,"q2v":2.3817,"cvpos":0.6637}},"lxr_fc_rights":14.5},{"date":"2024-03-17T16:00:00.000Z","stockId":920981,"ps_ttm":3.344,"sp":14.69,"statistics":{"ps_ttm":{"q8v":3.8722,"q5v":2.9613,"q2v":2.3661,"cvpos":0.6825}},"lxr_fc_rights":14.64},{"date":"2024-03-14T16:00:00.000Z","stockId":920981,"ps_ttm":3.369,"sp":14.8,"statistics":{"ps_ttm":{"q8v":3.8722,"q5v":2.9607,"q2v":2.3661,"cvpos":0.6996}},"lxr_fc_rights":14.75},{"date":"2024-03-13T16:00:00.000Z","stockId":920981,"ps_ttm":3.262,"sp":14.33,"statistics":{"ps_ttm":{"q8v":3.8722,"q5v":2.9607,"q2v":2.3661,"cvpos":0.6513}},"lxr_fc_rights":14.28},{"date":"2024-03-12T16:00:00.000Z","stockId":920981,"ps_ttm":3.301,"sp":14.5,"statistics":{"ps_ttm":{"q8v":3.8722,"q5v":2.9607,"q2v":2.3661,"cvpos":0.6631}},"lxr_fc_rights":14.45},{"date":"2024-03-11T16:00:00.000Z","stockId":920981,"ps_ttm":3.299,"sp":14.49,"statistics":{"ps_ttm":{"q8v":3.8722,"q5v":2.9579,"q2v":2.3661,"cvpos":0.6625}},"lxr_fc_rights":14.44},{"date":"2024-03-10T16:00:00.000Z","stockId":920981,"ps_ttm":3.374,"sp":14.82,"statistics":{"ps_ttm":{"q8v":3.8791,"q5v":2.9551,"q2v":2.354,"cvpos":0.7028}},"lxr_fc_rights":14.77},{"date":"2024-03-07T16:00:00.000Z","stockId":920981,"ps_ttm":3.412,"sp":14.99,"statistics":{"ps_ttm":{"q8v":3.8791,"q5v":2.9551,"q2v":2.354,"cvpos":0.7219}},"lxr_fc_rights":14.94},{"date":"2024-03-06T16:00:00.000Z","stockId":920981,"ps_ttm":3.365,"sp":14.78,"statistics":{"ps_ttm":{"q8v":3.8791,"q5v":2.9551,"q2v":2.354,"cvpos":0.7}},"lxr_fc_rights":14.73},{"date":"2024-03-05T16:00:00.000Z","stockId":920981,"ps_ttm":3.597,"sp":15.8,"statistics":{"ps_ttm":{"q8v":3.8791,"q5v":2.9507,"q2v":2.354,"cvpos":0.7406}},"lxr_fc_rights":15.74},{"date":"2024-03-04T16:00:00.000Z","stockId":920981,"ps_ttm":3.567,"sp":15.67,"statistics":{"ps_ttm":{"q8v":3.8791,"q5v":2.9464,"q2v":2.354,"cvpos":0.7401}},"lxr_fc_rights":15.61},{"date":"2024-03-03T16:00:00.000Z","stockId":920981,"ps_ttm":3.538,"sp":15.54,"statistics":{"ps_ttm":{"q8v":3.9297,"q5v":2.944,"q2v":2.3436,"cvpos":0.7325}},"lxr_fc_rights":15.48},{"date":"2024-02-29T16:00:00.000Z","stockId":920981,"ps_ttm":3.608,"sp":15.85,"statistics":{"ps_ttm":{"q8v":3.9297,"q5v":2.9416,"q2v":2.3436,"cvpos":0.7464}},"lxr_fc_rights":15.79},{"date":"2024-02-28T16:00:00.000Z","stockId":920981,"ps_ttm":3.346,"sp":14.7,"statistics":{"ps_ttm":{"q8v":3.9297,"q5v":2.9404,"q2v":2.3436,"cvpos":0.6937}},"lxr_fc_rights":14.65},{"date":"2024-02-27T16:00:00.000Z","stockId":920981,"ps_ttm":3.221,"sp":14.15,"statistics":{"ps_ttm":{"q8v":3.9297,"q5v":2.9392,"q2v":2.3436,"cvpos":0.6498}},"lxr_fc_rights":14.1},{"date":"2024-02-26T16:00:00.000Z","stockId":920981,"ps_ttm":3.392,"sp":14.9,"statistics":{"ps_ttm":{"q8v":3.9297,"q5v":2.9379,"q2v":2.3436,"cvpos":0.7197}},"lxr_fc_rights":14.85},{"date":"2024-02-25T16:00:00.000Z","stockId":920981,"ps_ttm":3.21,"sp":14.1,"statistics":{"ps_ttm":{"q8v":3.9314,"q5v":2.9366,"q2v":2.3302,"cvpos":0.6449}},"lxr_fc_rights":14.05},{"date":"2024-02-22T16:00:00.000Z","stockId":920981,"ps_ttm":3.237,"sp":14.22,"statistics":{"ps_ttm":{"q8v":3.9314,"q5v":2.9324,"q2v":2.3302,"cvpos":0.6552}},"lxr_fc_rights":14.17},{"date":"2024-02-21T16:00:00.000Z","stockId":920981,"ps_ttm":3.33,"sp":14.63,"statistics":{"ps_ttm":{"q8v":3.9314,"q5v":2.9282,"q2v":2.3302,"cvpos":0.68}},"lxr_fc_rights":14.58},{"date":"2024-02-20T16:00:00.000Z","stockId":920981,"ps_ttm":3.283,"sp":14.42,"statistics":{"ps_ttm":{"q8v":3.9314,"q5v":2.9272,"q2v":2.3302,"cvpos":0.6721}},"lxr_fc_rights":14.37},{"date":"2024-02-19T16:00:00.000Z","stockId":920981,"ps_ttm":3.371,"sp":14.81,"statistics":{"ps_ttm":{"q8v":3.9314,"q5v":2.9263,"q2v":2.3302,"cvpos":0.7044}},"lxr_fc_rights":14.76},{"date":"2024-02-18T16:00:00.000Z","stockId":920981,"ps_ttm":3.333,"sp":14.64,"statistics":{"ps_ttm":{"q8v":3.961,"q5v":2.9256,"q2v":2.3211,"cvpos":0.6819}},"lxr_fc_rights":14.59},{"date":"2024-02-07T16:00:00.000Z","stockId":920981,"ps_ttm":3.009,"sp":13.22,"statistics":{"ps_ttm":{"q8v":3.961,"q5v":2.9248,"q2v":2.3211,"cvpos":0.544}},"lxr_fc_rights":13.17},{"date":"2024-02-06T16:00:00.000Z","stockId":920981,"ps_ttm":3.064,"sp":13.46,"statistics":{"ps_ttm":{"q8v":3.961,"q5v":2.9241,"q2v":2.3211,"cvpos":0.5761}},"lxr_fc_rights":13.41},{"date":"2024-02-05T16:00:00.000Z","stockId":920981,"ps_ttm":3.185,"sp":13.99,"statistics":{"ps_ttm":{"q8v":3.961,"q5v":2.9233,"q2v":2.3211,"cvpos":0.6415}},"lxr_fc_rights":13.94},{"date":"2024-02-04T16:00:00.000Z","stockId":920981,"ps_ttm":2.937,"sp":12.9,"statistics":{"ps_ttm":{"q8v":3.961,"q5v":2.9224,"q2v":2.3211,"cvpos":0.5083}},"lxr_fc_rights":12.85},{"date":"2024-02-01T16:00:00.000Z","stockId":920981,"ps_ttm":3,"sp":13.18,"statistics":{"ps_ttm":{"q8v":3.961,"q5v":2.9215,"q2v":2.3193,"cvpos":0.5369}},"lxr_fc_rights":13.13},{"date":"2024-01-31T16:00:00.000Z","stockId":920981,"ps_ttm":3.353,"sp":14.73,"statistics":{"ps_ttm":{"q8v":3.961,"q5v":2.9215,"q2v":2.3193,"cvpos":0.6932}},"lxr_fc_rights":14.68},{"date":"2024-01-30T16:00:00.000Z","stockId":920981,"ps_ttm":3.324,"sp":14.6,"statistics":{"ps_ttm":{"q8v":3.961,"q5v":2.9215,"q2v":2.3193,"cvpos":0.6796}},"lxr_fc_rights":14.55},{"date":"2024-01-29T16:00:00.000Z","stockId":920981,"ps_ttm":3.244,"sp":14.25,"statistics":{"ps_ttm":{"q8v":3.961,"q5v":2.9193,"q2v":2.3193,"cvpos":0.6605}},"lxr_fc_rights":14.2},{"date":"2024-01-28T16:00:00.000Z","stockId":920981,"ps_ttm":3.258,"sp":14.31,"statistics":{"ps_ttm":{"q8v":3.961,"q5v":2.9172,"q2v":2.3193,"cvpos":0.6654}},"lxr_fc_rights":14.26},{"date":"2024-01-25T16:00:00.000Z","stockId":920981,"ps_ttm":3.64,"sp":15.99,"statistics":{"ps_ttm":{"q8v":3.9724,"q5v":2.9172,"q2v":2.3193,"cvpos":0.7412}},"lxr_fc_rights":15.93},{"date":"2024-01-24T16:00:00.000Z","stockId":920981,"ps_ttm":3.761,"sp":16.52,"statistics":{"ps_ttm":{"q8v":3.9724,"q5v":2.9172,"q2v":2.3193,"cvpos":0.7631}},"lxr_fc_rights":16.46},{"date":"2024-01-23T16:00:00.000Z","stockId":920981,"ps_ttm":4.061,"sp":17.84,"statistics":{"ps_ttm":{"q8v":3.9724,"q5v":2.916,"q2v":2.3193,"cvpos":0.8112}},"lxr_fc_rights":17.78},{"date":"2024-01-22T16:00:00.000Z","stockId":920981,"ps_ttm":4.232,"sp":18.59,"statistics":{"ps_ttm":{"q8v":3.961,"q5v":2.9147,"q2v":2.3193,"cvpos":0.8296}},"lxr_fc_rights":18.52},{"date":"2024-01-21T16:00:00.000Z","stockId":920981,"ps_ttm":3.961,"sp":17.4,"statistics":{"ps_ttm":{"q8v":3.961,"q5v":2.9143,"q2v":2.3193,"cvpos":0.7992}},"lxr_fc_rights":17.34},{"date":"2024-01-18T16:00:00.000Z","stockId":920981,"ps_ttm":3.599,"sp":15.81,"statistics":{"ps_ttm":{"q8v":3.961,"q5v":2.9138,"q2v":2.3176,"cvpos":0.7406}},"lxr_fc_rights":15.75},{"date":"2024-01-17T16:00:00.000Z","stockId":920981,"ps_ttm":3.542,"sp":15.56,"statistics":{"ps_ttm":{"q8v":3.961,"q5v":2.9074,"q2v":2.3176,"cvpos":0.7345}},"lxr_fc_rights":15.5},{"date":"2024-01-16T16:00:00.000Z","stockId":920981,"ps_ttm":3.41,"sp":14.98,"statistics":{"ps_ttm":{"q8v":3.961,"q5v":2.901,"q2v":2.3176,"cvpos":0.7264}},"lxr_fc_rights":14.93},{"date":"2024-01-15T16:00:00.000Z","stockId":920981,"ps_ttm":3.483,"sp":15.3,"statistics":{"ps_ttm":{"q8v":3.961,"q5v":2.8962,"q2v":2.3176,"cvpos":0.7335}},"lxr_fc_rights":15.24},{"date":"2024-01-14T16:00:00.000Z","stockId":920981,"ps_ttm":3.278,"sp":14.4,"statistics":{"ps_ttm":{"q8v":3.961,"q5v":2.8914,"q2v":2.3176,"cvpos":0.6837}},"lxr_fc_rights":14.35},{"date":"2024-01-11T16:00:00.000Z","stockId":920981,"ps_ttm":3.401,"sp":14.94,"statistics":{"ps_ttm":{"q8v":3.9724,"q5v":2.8897,"q2v":2.3124,"cvpos":0.7268}},"lxr_fc_rights":14.89},{"date":"2024-01-10T16:00:00.000Z","stockId":920981,"ps_ttm":3.815,"sp":16.76,"statistics":{"ps_ttm":{"q8v":3.9724,"q5v":2.888,"q2v":2.3124,"cvpos":0.7681}},"lxr_fc_rights":16.7},{"date":"2024-01-09T16:00:00.000Z","stockId":920981,"ps_ttm":3.79,"sp":16.65,"statistics":{"ps_ttm":{"q8v":3.9724,"q5v":2.8873,"q2v":2.3124,"cvpos":0.7676}},"lxr_fc_rights":16.59},{"date":"2024-01-08T16:00:00.000Z","stockId":920981,"ps_ttm":3.747,"sp":16.46,"statistics":{"ps_ttm":{"q8v":3.9724,"q5v":2.8866,"q2v":2.3124,"cvpos":0.7672}},"lxr_fc_rights":16.4},{"date":"2024-01-07T16:00:00.000Z","stockId":920981,"ps_ttm":4.029,"sp":17.7,"statistics":{"ps_ttm":{"q8v":3.9724,"q5v":2.8865,"q2v":2.3124,"cvpos":0.805}},"lxr_fc_rights":17.64},{"date":"2024-01-04T16:00:00.000Z","stockId":920981,"ps_ttm":4.293,"sp":18.86,"statistics":{"ps_ttm":{"q8v":3.9724,"q5v":2.8865,"q2v":2.3107,"cvpos":0.8429}},"lxr_fc_rights":18.79},{"date":"2024-01-03T16:00:00.000Z","stockId":920981,"ps_ttm":4.824,"sp":21.19,"statistics":{"ps_ttm":{"q8v":3.961,"q5v":2.8857,"q2v":2.3107,"cvpos":0.8656}},"lxr_fc_rights":21.11},{"date":"2024-01-02T16:00:00.000Z","stockId":920981,"ps_ttm":4.589,"sp":20.16,"statistics":{"ps_ttm":{"q8v":3.9314,"q5v":2.8849,"q2v":2.3107,"cvpos":0.8577}},"lxr_fc_rights":20.09},{"date":"2024-01-01T16:00:00.000Z","stockId":920981,"ps_ttm":4.341,"sp":19.07,"statistics":{"ps_ttm":{"q8v":3.9297,"q5v":2.8849,"q2v":2.3107,"cvpos":0.8497}},"lxr_fc_rights":19},{"date":"2023-12-28T16:00:00.000Z","stockId":920981,"ps_ttm":4.082,"sp":17.93,"statistics":{"ps_ttm":{"q8v":3.8791,"q5v":2.8849,"q2v":2.3107,"cvpos":0.8166}},"lxr_fc_rights":17.87},{"date":"2023-12-27T16:00:00.000Z","stockId":920981,"ps_ttm":3.872,"sp":17.01,"statistics":{"ps_ttm":{"q8v":3.8791,"q5v":2.8842,"q2v":2.3037,"cvpos":0.7988}},"lxr_fc_rights":16.95},{"date":"2023-12-26T16:00:00.000Z","stockId":920981,"ps_ttm":3.856,"sp":16.94,"statistics":{"ps_ttm":{"q8v":3.8791,"q5v":2.8834,"q2v":2.3037,"cvpos":0.7946}},"lxr_fc_rights":16.88},{"date":"2023-12-25T16:00:00.000Z","stockId":920981,"ps_ttm":3.626,"sp":15.93,"statistics":{"ps_ttm":{"q8v":3.8791,"q5v":2.8826,"q2v":2.3037,"cvpos":0.7592}},"lxr_fc_rights":15.87},{"date":"2023-12-24T16:00:00.000Z","stockId":920981,"ps_ttm":3.688,"sp":16.2,"statistics":{"ps_ttm":{"q8v":3.8791,"q5v":2.8819,"q2v":2.3037,"cvpos":0.7665}},"lxr_fc_rights":16.14},{"date":"2023-12-21T16:00:00.000Z","stockId":920981,"ps_ttm":3.606,"sp":15.84,"statistics":{"ps_ttm":{"q8v":3.8791,"q5v":2.8807,"q2v":2.3037,"cvpos":0.7602}},"lxr_fc_rights":15.78},{"date":"2023-12-20T16:00:00.000Z","stockId":920981,"ps_ttm":3.688,"sp":16.2,"statistics":{"ps_ttm":{"q8v":3.9297,"q5v":2.8795,"q2v":2.3037,"cvpos":0.7676}},"lxr_fc_rights":16.14},{"date":"2023-12-19T16:00:00.000Z","stockId":920981,"ps_ttm":4.471,"sp":19.64,"statistics":{"ps_ttm":{"q8v":3.9297,"q5v":2.8791,"q2v":2.3037,"cvpos":0.8532}},"lxr_fc_rights":19.57},{"date":"2023-12-18T16:00:00.000Z","stockId":920981,"ps_ttm":4.091,"sp":17.97,"statistics":{"ps_ttm":{"q8v":3.8791,"q5v":2.8788,"q2v":2.3037,"cvpos":0.8176}},"lxr_fc_rights":17.91},{"date":"2023-12-17T16:00:00.000Z","stockId":920981,"ps_ttm":4.207,"sp":18.48,"statistics":{"ps_ttm":{"q8v":3.8618,"q5v":2.8788,"q2v":2.3037,"cvpos":0.8291}},"lxr_fc_rights":18.41},{"date":"2023-12-14T16:00:00.000Z","stockId":920981,"ps_ttm":4.175,"sp":18.34,"statistics":{"ps_ttm":{"q8v":3.8618,"q5v":2.8788,"q2v":2.3037,"cvpos":0.8268}},"lxr_fc_rights":18.27},{"date":"2023-12-13T16:00:00.000Z","stockId":920981,"ps_ttm":4.189,"sp":18.4,"statistics":{"ps_ttm":{"q8v":3.8618,"q5v":2.8749,"q2v":2.302,"cvpos":0.8284}},"lxr_fc_rights":18.33},{"date":"2023-12-12T16:00:00.000Z","stockId":920981,"ps_ttm":4.25,"sp":18.67,"statistics":{"ps_ttm":{"q8v":3.8511,"q5v":2.8711,"q2v":2.302,"cvpos":0.8399}},"lxr_fc_rights":18.6},{"date":"2023-12-11T16:00:00.000Z","stockId":920981,"ps_ttm":4.234,"sp":18.6,"statistics":{"ps_ttm":{"q8v":3.8498,"q5v":2.8669,"q2v":2.302,"cvpos":0.8337}},"lxr_fc_rights":18.53},{"date":"2023-12-10T16:00:00.000Z","stockId":920981,"ps_ttm":4.166,"sp":18.3,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.8627,"q2v":2.302,"cvpos":0.8313}},"lxr_fc_rights":18.23},{"date":"2023-12-07T16:00:00.000Z","stockId":920981,"ps_ttm":4.38,"sp":19.24,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.8623,"q2v":2.302,"cvpos":0.8509}},"lxr_fc_rights":19.17},{"date":"2023-12-06T16:00:00.000Z","stockId":920981,"ps_ttm":3.961,"sp":17.4,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.8619,"q2v":2.3003,"cvpos":0.8187}},"lxr_fc_rights":17.34},{"date":"2023-12-05T16:00:00.000Z","stockId":920981,"ps_ttm":3.931,"sp":17.27,"statistics":{"ps_ttm":{"q8v":3.8418,"q5v":2.8583,"q2v":2.3003,"cvpos":0.8184}},"lxr_fc_rights":17.21},{"date":"2023-12-04T16:00:00.000Z","stockId":920981,"ps_ttm":3.972,"sp":17.45,"statistics":{"ps_ttm":{"q8v":3.8407,"q5v":2.8547,"q2v":2.3003,"cvpos":0.82}},"lxr_fc_rights":17.39},{"date":"2023-12-03T16:00:00.000Z","stockId":920981,"ps_ttm":3.681,"sp":16.17,"statistics":{"ps_ttm":{"q8v":3.8405,"q5v":2.8547,"q2v":2.3003,"cvpos":0.7836}},"lxr_fc_rights":16.11},{"date":"2023-11-30T16:00:00.000Z","stockId":920981,"ps_ttm":3.547,"sp":15.58,"statistics":{"ps_ttm":{"q8v":3.8405,"q5v":2.8547,"q2v":2.3003,"cvpos":0.7771}},"lxr_fc_rights":15.52},{"date":"2023-11-29T16:00:00.000Z","stockId":920981,"ps_ttm":3.549,"sp":15.59,"statistics":{"ps_ttm":{"q8v":3.8407,"q5v":2.8544,"q2v":2.3003,"cvpos":0.7787}},"lxr_fc_rights":15.53},{"date":"2023-11-28T16:00:00.000Z","stockId":920981,"ps_ttm":3.599,"sp":15.81,"statistics":{"ps_ttm":{"q8v":3.8407,"q5v":2.8542,"q2v":2.3003,"cvpos":0.7802}},"lxr_fc_rights":15.75},{"date":"2023-11-27T16:00:00.000Z","stockId":920981,"ps_ttm":3.544,"sp":15.57,"statistics":{"ps_ttm":{"q8v":3.8407,"q5v":2.8517,"q2v":2.3003,"cvpos":0.7798}},"lxr_fc_rights":15.51},{"date":"2023-11-26T16:00:00.000Z","stockId":920981,"ps_ttm":3.733,"sp":16.4,"statistics":{"ps_ttm":{"q8v":3.8407,"q5v":2.8492,"q2v":2.3003,"cvpos":0.7874}},"lxr_fc_rights":16.34},{"date":"2023-11-23T16:00:00.000Z","stockId":920981,"ps_ttm":3.392,"sp":14.9,"statistics":{"ps_ttm":{"q8v":3.8407,"q5v":2.8479,"q2v":2.3003,"cvpos":0.7748}},"lxr_fc_rights":14.85},{"date":"2023-11-22T16:00:00.000Z","stockId":920981,"ps_ttm":3.164,"sp":13.9,"statistics":{"ps_ttm":{"q8v":3.8418,"q5v":2.8465,"q2v":2.3003,"cvpos":0.6911}},"lxr_fc_rights":13.85},{"date":"2023-11-21T16:00:00.000Z","stockId":920981,"ps_ttm":3.274,"sp":14.38,"statistics":{"ps_ttm":{"q8v":3.8418,"q5v":2.8462,"q2v":2.3003,"cvpos":0.7312}},"lxr_fc_rights":14.33},{"date":"2023-11-20T16:00:00.000Z","stockId":920981,"ps_ttm":2.914,"sp":12.8,"statistics":{"ps_ttm":{"q8v":3.8418,"q5v":2.8459,"q2v":2.3003,"cvpos":0.5429}},"lxr_fc_rights":12.75},{"date":"2023-11-19T16:00:00.000Z","stockId":920981,"ps_ttm":2.8,"sp":12.3,"statistics":{"ps_ttm":{"q8v":3.8418,"q5v":2.8399,"q2v":2.3003,"cvpos":0.4683}},"lxr_fc_rights":12.26},{"date":"2023-11-16T16:00:00.000Z","stockId":920981,"ps_ttm":2.727,"sp":11.98,"statistics":{"ps_ttm":{"q8v":3.8418,"q5v":2.8459,"q2v":2.3003,"cvpos":0.3893}},"lxr_fc_rights":11.94},{"date":"2023-11-15T16:00:00.000Z","stockId":920981,"ps_ttm":2.725,"sp":11.97,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.8462,"q2v":2.2968,"cvpos":0.386}},"lxr_fc_rights":11.93},{"date":"2023-11-14T16:00:00.000Z","stockId":920981,"ps_ttm":2.782,"sp":12.22,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.8465,"q2v":2.2968,"cvpos":0.4403}},"lxr_fc_rights":12.18},{"date":"2023-11-13T16:00:00.000Z","stockId":920981,"ps_ttm":2.789,"sp":12.25,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.8479,"q2v":2.2968,"cvpos":0.4474}},"lxr_fc_rights":12.21},{"date":"2023-11-12T16:00:00.000Z","stockId":920981,"ps_ttm":2.759,"sp":12.12,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.8492,"q2v":2.2968,"cvpos":0.4236}},"lxr_fc_rights":12.08},{"date":"2023-11-09T16:00:00.000Z","stockId":920981,"ps_ttm":2.75,"sp":12.08,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.8517,"q2v":2.2968,"cvpos":0.4141}},"lxr_fc_rights":12.04},{"date":"2023-11-08T16:00:00.000Z","stockId":920981,"ps_ttm":2.679,"sp":11.77,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.8542,"q2v":2.2916,"cvpos":0.3651}},"lxr_fc_rights":11.73},{"date":"2023-11-07T16:00:00.000Z","stockId":920981,"ps_ttm":2.659,"sp":11.68,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.8544,"q2v":2.2916,"cvpos":0.3514}},"lxr_fc_rights":11.64},{"date":"2023-11-06T16:00:00.000Z","stockId":920981,"ps_ttm":2.647,"sp":11.63,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.8547,"q2v":2.2916,"cvpos":0.3438}},"lxr_fc_rights":11.59},{"date":"2023-11-05T16:00:00.000Z","stockId":920981,"ps_ttm":2.55,"sp":11.2,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.8547,"q2v":2.2916,"cvpos":0.3111}},"lxr_fc_rights":11.16},{"date":"2023-11-02T16:00:00.000Z","stockId":920981,"ps_ttm":2.518,"sp":11.06,"statistics":{"ps_ttm":{"q8v":3.8485,"q5v":2.8547,"q2v":2.2916,"cvpos":0.2971}},"lxr_fc_rights":11.02},{"date":"2023-11-01T16:00:00.000Z","stockId":920981,"ps_ttm":2.388,"sp":10.49,"statistics":{"ps_ttm":{"q8v":3.8498,"q5v":2.8583,"q2v":2.2864,"cvpos":0.2411}},"lxr_fc_rights":10.45},{"date":"2023-10-31T16:00:00.000Z","stockId":920981,"ps_ttm":2.404,"sp":10.56,"statistics":{"ps_ttm":{"q8v":3.8498,"q5v":2.8619,"q2v":2.2864,"cvpos":0.2437}},"lxr_fc_rights":10.52},{"date":"2023-10-30T16:00:00.000Z","stockId":920981,"ps_ttm":2.422,"sp":10.64,"statistics":{"ps_ttm":{"q8v":3.8498,"q5v":2.8623,"q2v":2.2864,"cvpos":0.2526}},"lxr_fc_rights":10.6},{"date":"2023-10-29T16:00:00.000Z","stockId":920981,"ps_ttm":2.44,"sp":10.72,"statistics":{"ps_ttm":{"q8v":3.8498,"q5v":2.8627,"q2v":2.2864,"cvpos":0.2616}},"lxr_fc_rights":10.68},{"date":"2023-10-26T16:00:00.000Z","stockId":920981,"ps_ttm":2.535,"sp":10.61,"statistics":{"ps_ttm":{"q8v":3.8498,"q5v":2.8669,"q2v":2.2864,"cvpos":0.296}},"lxr_fc_rights":10.57},{"date":"2023-10-25T16:00:00.000Z","stockId":920981,"ps_ttm":2.459,"sp":10.29,"statistics":{"ps_ttm":{"q8v":3.8511,"q5v":2.8711,"q2v":2.283,"cvpos":0.2754}},"lxr_fc_rights":10.25},{"date":"2023-10-24T16:00:00.000Z","stockId":920981,"ps_ttm":2.473,"sp":10.35,"statistics":{"ps_ttm":{"q8v":3.8511,"q5v":2.8749,"q2v":2.283,"cvpos":0.2781}},"lxr_fc_rights":10.31},{"date":"2023-10-23T16:00:00.000Z","stockId":920981,"ps_ttm":2.457,"sp":10.28,"statistics":{"ps_ttm":{"q8v":3.8511,"q5v":2.8788,"q2v":2.283,"cvpos":0.2702}},"lxr_fc_rights":10.24},{"date":"2023-10-22T16:00:00.000Z","stockId":920981,"ps_ttm":2.478,"sp":10.37,"statistics":{"ps_ttm":{"q8v":3.8511,"q5v":2.8788,"q2v":2.283,"cvpos":0.2793}},"lxr_fc_rights":10.33},{"date":"2023-10-19T16:00:00.000Z","stockId":920981,"ps_ttm":2.612,"sp":10.93,"statistics":{"ps_ttm":{"q8v":3.8511,"q5v":2.8788,"q2v":2.283,"cvpos":0.3141}},"lxr_fc_rights":10.89},{"date":"2023-10-18T16:00:00.000Z","stockId":920981,"ps_ttm":2.741,"sp":11.47,"statistics":{"ps_ttm":{"q8v":3.8618,"q5v":2.8791,"q2v":2.283,"cvpos":0.3854}},"lxr_fc_rights":11.43},{"date":"2023-10-17T16:00:00.000Z","stockId":920981,"ps_ttm":2.805,"sp":11.74,"statistics":{"ps_ttm":{"q8v":3.8618,"q5v":2.8795,"q2v":2.283,"cvpos":0.4442}},"lxr_fc_rights":11.7},{"date":"2023-10-16T16:00:00.000Z","stockId":920981,"ps_ttm":2.863,"sp":11.98,"statistics":{"ps_ttm":{"q8v":3.8618,"q5v":2.8807,"q2v":2.283,"cvpos":0.4903}},"lxr_fc_rights":11.94},{"date":"2023-10-15T16:00:00.000Z","stockId":920981,"ps_ttm":2.891,"sp":12.1,"statistics":{"ps_ttm":{"q8v":3.8618,"q5v":2.8819,"q2v":2.283,"cvpos":0.5151}},"lxr_fc_rights":12.06},{"date":"2023-10-12T16:00:00.000Z","stockId":920981,"ps_ttm":2.963,"sp":12.4,"statistics":{"ps_ttm":{"q8v":3.8618,"q5v":2.8807,"q2v":2.283,"cvpos":0.5551}},"lxr_fc_rights":12.36},{"date":"2023-10-11T16:00:00.000Z","stockId":920981,"ps_ttm":2.946,"sp":12.33,"statistics":{"ps_ttm":{"q8v":3.8618,"q5v":2.8795,"q2v":2.2818,"cvpos":0.5433}},"lxr_fc_rights":12.29},{"date":"2023-10-10T16:00:00.000Z","stockId":920981,"ps_ttm":2.961,"sp":12.39,"statistics":{"ps_ttm":{"q8v":3.8618,"q5v":2.8791,"q2v":2.2818,"cvpos":0.5488}},"lxr_fc_rights":12.35},{"date":"2023-10-09T16:00:00.000Z","stockId":920981,"ps_ttm":2.961,"sp":12.39,"statistics":{"ps_ttm":{"q8v":3.8618,"q5v":2.8788,"q2v":2.2818,"cvpos":0.55}},"lxr_fc_rights":12.35},{"date":"2023-10-08T16:00:00.000Z","stockId":920981,"ps_ttm":2.939,"sp":12.3,"statistics":{"ps_ttm":{"q8v":3.8618,"q5v":2.8788,"q2v":2.2818,"cvpos":0.5425}},"lxr_fc_rights":12.26},{"date":"2023-09-27T16:00:00.000Z","stockId":920981,"ps_ttm":2.975,"sp":12.45,"statistics":{"ps_ttm":{"q8v":3.8618,"q5v":2.8788,"q2v":2.2818,"cvpos":0.5568}},"lxr_fc_rights":12.41},{"date":"2023-09-26T16:00:00.000Z","stockId":920981,"ps_ttm":2.879,"sp":12.05,"statistics":{"ps_ttm":{"q8v":3.8791,"q5v":2.8749,"q2v":2.2743,"cvpos":0.5055}},"lxr_fc_rights":12.01},{"date":"2023-09-25T16:00:00.000Z","stockId":920981,"ps_ttm":2.82,"sp":11.8,"statistics":{"ps_ttm":{"q8v":3.8791,"q5v":2.8711,"q2v":2.2743,"cvpos":0.4649}},"lxr_fc_rights":11.76},{"date":"2023-09-24T16:00:00.000Z","stockId":920981,"ps_ttm":2.829,"sp":11.84,"statistics":{"ps_ttm":{"q8v":3.8791,"q5v":2.8749,"q2v":2.2743,"cvpos":0.4747}},"lxr_fc_rights":11.8},{"date":"2023-09-21T16:00:00.000Z","stockId":920981,"ps_ttm":2.901,"sp":12.14,"statistics":{"ps_ttm":{"q8v":3.8791,"q5v":2.8788,"q2v":2.2743,"cvpos":0.5198}},"lxr_fc_rights":12.1},{"date":"2023-09-20T16:00:00.000Z","stockId":920981,"ps_ttm":2.882,"sp":12.06,"statistics":{"ps_ttm":{"q8v":3.8791,"q5v":2.8749,"q2v":2.2743,"cvpos":0.5055}},"lxr_fc_rights":12.02},{"date":"2023-09-19T16:00:00.000Z","stockId":920981,"ps_ttm":2.887,"sp":12.08,"statistics":{"ps_ttm":{"q8v":3.9297,"q5v":2.8711,"q2v":2.274,"cvpos":0.5155}},"lxr_fc_rights":12.04},{"date":"2023-09-18T16:00:00.000Z","stockId":920981,"ps_ttm":2.973,"sp":12.44,"statistics":{"ps_ttm":{"q8v":3.9297,"q5v":2.8665,"q2v":2.274,"cvpos":0.5499}},"lxr_fc_rights":12.4},{"date":"2023-09-17T16:00:00.000Z","stockId":920981,"ps_ttm":3.03,"sp":12.68,"statistics":{"ps_ttm":{"q8v":3.9297,"q5v":2.8619,"q2v":2.274,"cvpos":0.5778}},"lxr_fc_rights":12.63},{"date":"2023-09-14T16:00:00.000Z","stockId":920981,"ps_ttm":3.013,"sp":12.61,"statistics":{"ps_ttm":{"q8v":3.9297,"q5v":2.8583,"q2v":2.274,"cvpos":0.5724}},"lxr_fc_rights":12.56},{"date":"2023-09-13T16:00:00.000Z","stockId":920981,"ps_ttm":3.063,"sp":12.82,"statistics":{"ps_ttm":{"q8v":3.9297,"q5v":2.8547,"q2v":2.274,"cvpos":0.6004}},"lxr_fc_rights":12.77},{"date":"2023-09-12T16:00:00.000Z","stockId":920981,"ps_ttm":3.123,"sp":13.07,"statistics":{"ps_ttm":{"q8v":3.9777,"q5v":2.8547,"q2v":2.2725,"cvpos":0.6197}},"lxr_fc_rights":13.02},{"date":"2023-09-11T16:00:00.000Z","stockId":920981,"ps_ttm":3.138,"sp":13.13,"statistics":{"ps_ttm":{"q8v":3.9777,"q5v":2.8547,"q2v":2.2725,"cvpos":0.63}},"lxr_fc_rights":13.08},{"date":"2023-09-10T16:00:00.000Z","stockId":920981,"ps_ttm":3.157,"sp":13.21,"statistics":{"ps_ttm":{"q8v":3.9777,"q5v":2.8544,"q2v":2.2725,"cvpos":0.6472}},"lxr_fc_rights":13.16},{"date":"2023-09-07T16:00:00.000Z","stockId":920981,"ps_ttm":3.138,"sp":13.13,"statistics":{"ps_ttm":{"q8v":3.9777,"q5v":2.8542,"q2v":2.2725,"cvpos":0.6329}},"lxr_fc_rights":13.08},{"date":"2023-09-06T16:00:00.000Z","stockId":920981,"ps_ttm":3.2,"sp":13.39,"statistics":{"ps_ttm":{"q8v":3.9777,"q5v":2.8517,"q2v":2.2725,"cvpos":0.6795}},"lxr_fc_rights":13.34},{"date":"2023-09-05T16:00:00.000Z","stockId":920981,"ps_ttm":3.379,"sp":14.14,"statistics":{"ps_ttm":{"q8v":3.999,"q5v":2.8492,"q2v":2.2708,"cvpos":0.7398}},"lxr_fc_rights":14.09},{"date":"2023-09-04T16:00:00.000Z","stockId":920981,"ps_ttm":3.345,"sp":14,"statistics":{"ps_ttm":{"q8v":3.999,"q5v":2.8479,"q2v":2.2708,"cvpos":0.7234}},"lxr_fc_rights":13.95},{"date":"2023-09-03T16:00:00.000Z","stockId":920981,"ps_ttm":3.422,"sp":14.32,"statistics":{"ps_ttm":{"q8v":3.999,"q5v":2.8465,"q2v":2.2708,"cvpos":0.75}},"lxr_fc_rights":14.27},{"date":"2023-08-31T16:00:00.000Z","stockId":920981,"ps_ttm":3.264,"sp":13.66,"statistics":{"ps_ttm":{"q8v":3.999,"q5v":2.8462,"q2v":2.2708,"cvpos":0.7062}},"lxr_fc_rights":13.61},{"date":"2023-08-30T16:00:00.000Z","stockId":920981,"ps_ttm":3.176,"sp":13.29,"statistics":{"ps_ttm":{"q8v":3.999,"q5v":2.8459,"q2v":2.2708,"cvpos":0.6735}},"lxr_fc_rights":13.24},{"date":"2023-08-29T16:00:00.000Z","stockId":920981,"ps_ttm":3.149,"sp":13.18,"statistics":{"ps_ttm":{"q8v":4.0323,"q5v":2.8399,"q2v":2.2708,"cvpos":0.6476}},"lxr_fc_rights":13.13},{"date":"2023-08-28T16:00:00.000Z","stockId":920981,"ps_ttm":3.157,"sp":13.21,"statistics":{"ps_ttm":{"q8v":4.0323,"q5v":2.8338,"q2v":2.2708,"cvpos":0.656}},"lxr_fc_rights":13.16},{"date":"2023-08-27T16:00:00.000Z","stockId":920981,"ps_ttm":3.193,"sp":13.36,"statistics":{"ps_ttm":{"q8v":4.0323,"q5v":2.8333,"q2v":2.2708,"cvpos":0.6805}},"lxr_fc_rights":13.31},{"date":"2023-08-24T16:00:00.000Z","stockId":920981,"ps_ttm":3.029,"sp":13.51,"statistics":{"ps_ttm":{"q8v":4.0323,"q5v":2.8327,"q2v":2.2708,"cvpos":0.5945}},"lxr_fc_rights":13.46},{"date":"2023-08-23T16:00:00.000Z","stockId":920981,"ps_ttm":3.054,"sp":13.62,"statistics":{"ps_ttm":{"q8v":4.0323,"q5v":2.8327,"q2v":2.2708,"cvpos":0.6143}},"lxr_fc_rights":13.57},{"date":"2023-08-22T16:00:00.000Z","stockId":920981,"ps_ttm":3.052,"sp":13.61,"statistics":{"ps_ttm":{"q8v":4.0549,"q5v":2.8327,"q2v":2.2691,"cvpos":0.6088}},"lxr_fc_rights":13.56},{"date":"2023-08-21T16:00:00.000Z","stockId":920981,"ps_ttm":3.034,"sp":13.53,"statistics":{"ps_ttm":{"q8v":4.0549,"q5v":2.8289,"q2v":2.2691,"cvpos":0.5986}},"lxr_fc_rights":13.48},{"date":"2023-08-20T16:00:00.000Z","stockId":920981,"ps_ttm":3.004,"sp":13.4,"statistics":{"ps_ttm":{"q8v":4.0549,"q5v":2.825,"q2v":2.2691,"cvpos":0.586}},"lxr_fc_rights":13.35},{"date":"2023-08-17T16:00:00.000Z","stockId":920981,"ps_ttm":3.011,"sp":13.43,"statistics":{"ps_ttm":{"q8v":4.0549,"q5v":2.825,"q2v":2.2691,"cvpos":0.5944}},"lxr_fc_rights":13.38},{"date":"2023-08-16T16:00:00.000Z","stockId":920981,"ps_ttm":3.052,"sp":13.61,"statistics":{"ps_ttm":{"q8v":4.0549,"q5v":2.825,"q2v":2.2691,"cvpos":0.6075}},"lxr_fc_rights":13.56},{"date":"2023-08-15T16:00:00.000Z","stockId":920981,"ps_ttm":3.045,"sp":13.58,"statistics":{"ps_ttm":{"q8v":4.1028,"q5v":2.8234,"q2v":2.2662,"cvpos":0.6042}},"lxr_fc_rights":13.53},{"date":"2023-08-14T16:00:00.000Z","stockId":920981,"ps_ttm":3.06,"sp":13.65,"statistics":{"ps_ttm":{"q8v":4.1028,"q5v":2.8218,"q2v":2.2662,"cvpos":0.6103}},"lxr_fc_rights":13.6},{"date":"2023-08-13T16:00:00.000Z","stockId":920981,"ps_ttm":3.004,"sp":13.4,"statistics":{"ps_ttm":{"q8v":4.1028,"q5v":2.8211,"q2v":2.2662,"cvpos":0.5929}},"lxr_fc_rights":13.35},{"date":"2023-08-10T16:00:00.000Z","stockId":920981,"ps_ttm":3.007,"sp":13.41,"statistics":{"ps_ttm":{"q8v":4.1028,"q5v":2.8204,"q2v":2.2662,"cvpos":0.5943}},"lxr_fc_rights":13.36},{"date":"2023-08-09T16:00:00.000Z","stockId":920981,"ps_ttm":3.002,"sp":13.39,"statistics":{"ps_ttm":{"q8v":4.1028,"q5v":2.8197,"q2v":2.2662,"cvpos":0.5934}},"lxr_fc_rights":13.34},{"date":"2023-08-08T16:00:00.000Z","stockId":920981,"ps_ttm":3.036,"sp":13.54,"statistics":{"ps_ttm":{"q8v":4.1148,"q5v":2.8189,"q2v":2.2647,"cvpos":0.5995}},"lxr_fc_rights":13.49},{"date":"2023-08-07T16:00:00.000Z","stockId":920981,"ps_ttm":3.067,"sp":13.68,"statistics":{"ps_ttm":{"q8v":4.1148,"q5v":2.8166,"q2v":2.2647,"cvpos":0.6081}},"lxr_fc_rights":13.63},{"date":"2023-08-06T16:00:00.000Z","stockId":920981,"ps_ttm":3.094,"sp":13.8,"statistics":{"ps_ttm":{"q8v":4.1148,"q5v":2.8143,"q2v":2.2647,"cvpos":0.6119}},"lxr_fc_rights":13.75},{"date":"2023-08-03T16:00:00.000Z","stockId":920981,"ps_ttm":3.108,"sp":13.86,"statistics":{"ps_ttm":{"q8v":4.1148,"q5v":2.8112,"q2v":2.2647,"cvpos":0.6158}},"lxr_fc_rights":13.81},{"date":"2023-08-02T16:00:00.000Z","stockId":920981,"ps_ttm":3.094,"sp":13.8,"statistics":{"ps_ttm":{"q8v":4.1148,"q5v":2.8082,"q2v":2.2647,"cvpos":0.6148}},"lxr_fc_rights":13.75},{"date":"2023-08-01T16:00:00.000Z","stockId":920981,"ps_ttm":3.146,"sp":14.03,"statistics":{"ps_ttm":{"q8v":4.208,"q5v":2.8078,"q2v":2.2622,"cvpos":0.6355}},"lxr_fc_rights":13.98},{"date":"2023-07-31T16:00:00.000Z","stockId":920981,"ps_ttm":3.15,"sp":14.05,"statistics":{"ps_ttm":{"q8v":4.208,"q5v":2.8075,"q2v":2.2622,"cvpos":0.637}},"lxr_fc_rights":14},{"date":"2023-07-30T16:00:00.000Z","stockId":920981,"ps_ttm":3.157,"sp":14.08,"statistics":{"ps_ttm":{"q8v":4.208,"q5v":2.8071,"q2v":2.2622,"cvpos":0.6434}},"lxr_fc_rights":14.03}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":190287784,"t_y2y":0.4685202665874186}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920981},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-18T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":576870930,"t_y2y":0.09834297578489028}}},"exchangeRate":1,"influenceDate":"2026-03-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920981},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":426158499,"t_y2y":0.09725737293006936}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920981},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":271774949,"t_y2y":0.03978310573712961}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920981},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":129577908,"t_y2y":0.0464665459966864}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920981},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":525219301,"t_y2y":0.45363947254222164}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920981},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":388385177,"t_y2y":0.4717563274200753}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920981},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-22T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":261376577,"t_y2y":0.5615411840254025}}},"exchangeRate":1,"influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920981},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":123824224,"t_y2y":0.6802635635945037}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920981},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":361313318,"t_y2y":-0.06701671212302873}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920981},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":263892310,"t_y2y":-0.16290191795671263}}},"exchangeRate":1,"influenceDate":"2023-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920981},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":167383723,"t_y2y":-0.2866558320714885}}},"exchangeRate":1,"influenceDate":"2023-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920981},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":73693334,"t_y2y":-0.38540671441434854}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920981},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-20T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":387266656,"t_y2y":-0.18451956074235476}}},"exchangeRate":1,"influenceDate":"2023-04-20T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920981},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":315246583,"t_y2y":-0.09587328519719132}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920981},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-21T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":234646515,"t_y2y":0.06851320543012222}}},"exchangeRate":1,"influenceDate":"2022-08-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920981},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":119905856,"t_y2y":0.23932732887379196}}},"exchangeRate":1,"influenceDate":"2022-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920981},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":474893863,"t_y2y":0.4741007060881531}}},"exchangeRate":1,"influenceDate":"2022-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920981},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":348675222}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920981},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":96750756}}},"exchangeRate":1,"influenceDate":"2022-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920981}],"fsMetricsList":[{"stockId":920981,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":920981,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":920981,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.343776694557521,"cvpos":0.31077348066298344,"minv":1.6875421418011551,"maxv":8.412541616062258,"avgv":4.2225369500975,"maxpv":8.412541616062258,"q2v":2.887035144342388,"q5v":4.377414585612985,"q8v":5.320266558565943,"maxvd":"2024-10-21T16:00:00.000Z","minvd":"2024-07-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}