window.pageData = {"stock":{"_id":920665,"name":"科强股份","market":"a","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920665","source":"cn_info","tickerId":920665,"currency":"CNY","fsTableType":"non_financial","ipoDate":"2023-09-25T16:00:00.000Z","listingStatus":"normally_listed","provinceCode":10,"pinyin":"kqgf","followedNum":27,"blackenedNum":3,"memoNum":0,"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"周明;周文","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-20T16:00:00.000Z"],"lastExpectedDate":"2026-08-20T16:00:00.000Z","lastUpdated":"2026-07-24T19:10:22.712Z"}],"province":{"shortName":"江苏"},"industry":{"_id":2010000220602,"stockCode":"220602","name":"其他橡胶制品","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220602,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":177.90409972317408},"pb":{"mcw":1.9580456989340664},"ps_ttm":{"mcw":2.1243174221372976},"dyr":{"mcw":0.007573189049016631}},"staticDividendYieldRatio":0.006763071045549213},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000202,"stockCode":"C0202","exchange":"sz","stockType":"industry","source":"cni","tickerId":202,"name":"基础材料"},{"_id":2000000020205,"stockCode":"C020205","exchange":"sz","stockType":"industry","source":"cni","tickerId":20205,"name":"非金属材料与制品"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220600,"stockCode":"220600","name":"橡胶","stockType":"industry","exchange":"sw","tickerId":220600,"source":"sw"},{"_id":2010000220602,"stockCode":"220602","name":"其他橡胶制品","stockType":"industry","exchange":"sw","tickerId":220602,"source":"sw"}],"sw_2021":[{"_id":2020000220000,"stockCode":"220000","name":"基础化工","stockType":"industry","exchange":"sw_2021","tickerId":220000,"source":"sw_2021"},{"_id":2020000220600,"stockCode":"220600","name":"橡胶","stockType":"industry","exchange":"sw_2021","tickerId":220600,"source":"sw_2021"},{"_id":2020000220602,"stockCode":"220602","name":"其他橡胶制品","stockType":"industry","exchange":"sw_2021","tickerId":220602,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00001},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00001}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.keqiangtape.com","companyName":"江苏科强新材料股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":920665,"type":"tr_dri","last_data_date":"2026-07-23T16:00:00.000Z","cagr_p_r_fys":-0.4349971974541784,"cagr_p_r_d30":-0.233980582524272,"cagr_p_r_d60":-0.36516032792100295,"cagr_p_r_d90":-0.2689724988181249,"cagr_p_r_y1":-0.485398223149928,"cagr_p_r_fs":0.12178390634275549,"p_r_fs":0.38398741553464966,"period_date":"2023-09-25T16:00:00.000Z","cagr_p_r_d14":-0.15705128205128227,"cagr_p_r_d7":-0.05508982035928156},"shnc":{"stockId":920665,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":5436,"shnc_d90":-0.1337051792828685,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":5436,"shnc_q1":-0.1337051792828685,"shnc_q2":0.34521158129175944,"shnc_q3":0.12546583850931678,"shnc_y1":0.32166301969365424,"shnc_y2":0.23770491803278687},"ple":{"stockId":920665,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":920665,"type":"mtasl","last_data_date":"2026-07-22T16:00:00.000Z","spc":0.0211,"mtaslb_fb":6005481,"mtaslb_sb":0,"mtaslb":6005481,"mtaslb_mc_r":0.011369483742235481,"mtaslb_fbc":107789,"mtaslb_smc":0,"npa_o_f_d1":107789,"npa_o_f_d5":-308756,"npa_o_f_d20":-613520,"npa_o_f_d60":-5928236,"npa_o_f_d120":-8160604,"fb_mc_rc_d1":0.00020406446762412874,"fb_mc_rc_d5":-0.0006199741437226161,"fb_mc_rc_d20":-0.0010574089679881518,"fb_mc_rc_d60":-0.009236596141345923,"fb_mc_rc_d120":-0.012347974753069077,"fb_mc_rc_d240":-0.005439832195756129,"npa_o_f_d240":-41793}},"priceMetrics":{"pe_ttm":32.14153554907306,"d_pe_ttm":35.06497622495826,"pb":1.4266959259993277,"pb_wo_gw":1.4266959259993277,"dyr":0.012674271229404309,"mc":1025621100,"mc_om":1025621100,"sp":7.89,"spc":-0.0413,"ta":6271319,"to_r":0.012221664789245072,"cmc":506388950,"ecmc":348415275.33,"ecmc_psh":64094,"shn":5436},"differentMarketStocks":[],"staticDividendYieldRatio":0.012674271229404309},"pledgeList":[],"pledgeDetailList":[],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.89},{"date":"2026-07-22T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.23},{"date":"2026-07-21T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.06},{"date":"2026-07-20T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.36},{"stockId":920665,"date":"2026-07-19T16:00:00.000Z","lxr_fc_rights":8.31},{"stockId":920665,"date":"2026-07-16T16:00:00.000Z","lxr_fc_rights":8.35},{"stockId":920665,"date":"2026-07-15T16:00:00.000Z","lxr_fc_rights":8.65},{"date":"2026-07-14T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.75},{"stockId":920665,"date":"2026-07-13T16:00:00.000Z","lxr_fc_rights":8.84},{"date":"2026-07-12T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.75},{"stockId":920665,"date":"2026-07-09T16:00:00.000Z","lxr_fc_rights":9.36},{"date":"2026-07-08T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.82},{"date":"2026-07-07T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.81},{"date":"2026-07-06T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.93},{"stockId":920665,"date":"2026-07-05T16:00:00.000Z","lxr_fc_rights":9.18},{"stockId":920665,"date":"2026-07-02T16:00:00.000Z","lxr_fc_rights":9.51},{"stockId":920665,"date":"2026-07-01T16:00:00.000Z","lxr_fc_rights":9.25},{"stockId":920665,"date":"2026-06-30T16:00:00.000Z","lxr_fc_rights":9.31},{"stockId":920665,"date":"2026-06-29T16:00:00.000Z","lxr_fc_rights":9.21},{"date":"2026-06-28T16:00:00.000Z","stockId":920665,"lxr_fc_rights":9.39},{"date":"2026-06-25T16:00:00.000Z","stockId":920665,"lxr_fc_rights":9.36},{"stockId":920665,"date":"2026-06-24T16:00:00.000Z","lxr_fc_rights":9.73},{"date":"2026-06-23T16:00:00.000Z","stockId":920665,"lxr_fc_rights":10.3},{"stockId":920665,"date":"2026-06-22T16:00:00.000Z","lxr_fc_rights":10.51},{"stockId":920665,"date":"2026-06-21T16:00:00.000Z","lxr_fc_rights":10.64},{"stockId":920665,"date":"2026-06-17T16:00:00.000Z","lxr_fc_rights":10.54},{"stockId":920665,"date":"2026-06-16T16:00:00.000Z","lxr_fc_rights":11.43},{"date":"2026-06-15T16:00:00.000Z","stockId":920665,"lxr_fc_rights":11},{"date":"2026-06-14T16:00:00.000Z","stockId":920665,"lxr_fc_rights":11.08},{"stockId":920665,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":10.79},{"date":"2026-06-10T16:00:00.000Z","stockId":920665,"lxr_fc_rights":10.78},{"date":"2026-06-09T16:00:00.000Z","stockId":920665,"lxr_fc_rights":11.51},{"date":"2026-06-08T16:00:00.000Z","stockId":920665,"lxr_fc_rights":12.66},{"date":"2026-06-07T16:00:00.000Z","stockId":920665,"lxr_fc_rights":12.38},{"stockId":920665,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":13.23},{"date":"2026-06-03T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.18},{"date":"2026-06-02T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.29},{"stockId":920665,"date":"2026-06-01T16:00:00.000Z","lxr_fc_rights":13.53},{"stockId":920665,"date":"2026-05-31T16:00:00.000Z","lxr_fc_rights":12.77},{"stockId":920665,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":13.05},{"date":"2026-05-27T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.11},{"date":"2026-05-26T16:00:00.000Z","stockId":920665,"lxr_fc_rights":11.84},{"date":"2026-05-25T16:00:00.000Z","stockId":920665,"lxr_fc_rights":12.36},{"date":"2026-05-24T16:00:00.000Z","stockId":920665,"lxr_fc_rights":12.43},{"date":"2026-05-21T16:00:00.000Z","stockId":920665,"lxr_fc_rights":12.83},{"date":"2026-05-20T16:00:00.000Z","stockId":920665,"lxr_fc_rights":11.34},{"stockId":920665,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":11.66},{"date":"2026-05-18T16:00:00.000Z","stockId":920665,"lxr_fc_rights":12.07},{"date":"2026-05-17T16:00:00.000Z","stockId":920665,"lxr_fc_rights":12.29},{"date":"2026-05-14T16:00:00.000Z","stockId":920665,"lxr_fc_rights":11.95},{"date":"2026-05-13T16:00:00.000Z","stockId":920665,"lxr_fc_rights":11.03},{"date":"2026-05-12T16:00:00.000Z","stockId":920665,"lxr_fc_rights":11.31},{"date":"2026-05-11T16:00:00.000Z","stockId":920665,"lxr_fc_rights":11.18},{"date":"2026-05-10T16:00:00.000Z","stockId":920665,"lxr_fc_rights":11.45},{"date":"2026-05-07T16:00:00.000Z","stockId":920665,"lxr_fc_rights":11.43},{"date":"2026-05-06T16:00:00.000Z","stockId":920665,"lxr_fc_rights":11.01},{"stockId":920665,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":10.82},{"date":"2026-04-29T16:00:00.000Z","stockId":920665,"lxr_fc_rights":10.62},{"date":"2026-04-28T16:00:00.000Z","stockId":920665,"lxr_fc_rights":10.51},{"stockId":920665,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":10.33},{"date":"2026-04-26T16:00:00.000Z","stockId":920665,"lxr_fc_rights":10.62},{"date":"2026-04-23T16:00:00.000Z","stockId":920665,"lxr_fc_rights":10.79},{"date":"2026-04-22T16:00:00.000Z","stockId":920665,"lxr_fc_rights":11.12},{"stockId":920665,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":11.44},{"date":"2026-04-20T16:00:00.000Z","stockId":920665,"lxr_fc_rights":11.24},{"stockId":920665,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":11.56},{"stockId":920665,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":11.35},{"date":"2026-04-15T16:00:00.000Z","stockId":920665,"lxr_fc_rights":10.83},{"stockId":920665,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":10.81},{"date":"2026-04-13T16:00:00.000Z","stockId":920665,"lxr_fc_rights":10.8},{"stockId":920665,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":10.72},{"date":"2026-04-09T16:00:00.000Z","stockId":920665,"lxr_fc_rights":10.86},{"stockId":920665,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":10.7},{"stockId":920665,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":10.81},{"date":"2026-04-06T16:00:00.000Z","stockId":920665,"lxr_fc_rights":10.28},{"date":"2026-04-02T16:00:00.000Z","stockId":920665,"lxr_fc_rights":10.46},{"stockId":920665,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":10.98},{"date":"2026-03-31T16:00:00.000Z","stockId":920665,"lxr_fc_rights":10.95},{"stockId":920665,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":11.13},{"date":"2026-03-29T16:00:00.000Z","stockId":920665,"lxr_fc_rights":10.63},{"date":"2026-03-26T16:00:00.000Z","stockId":920665,"lxr_fc_rights":10.64},{"date":"2026-03-25T16:00:00.000Z","stockId":920665,"lxr_fc_rights":10.68},{"date":"2026-03-24T16:00:00.000Z","stockId":920665,"lxr_fc_rights":10.97},{"date":"2026-03-23T16:00:00.000Z","stockId":920665,"lxr_fc_rights":10.95},{"date":"2026-03-22T16:00:00.000Z","stockId":920665,"lxr_fc_rights":10.7},{"stockId":920665,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":11.19},{"stockId":920665,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":11.18},{"stockId":920665,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":11.68},{"date":"2026-03-16T16:00:00.000Z","stockId":920665,"lxr_fc_rights":11.66},{"date":"2026-03-15T16:00:00.000Z","stockId":920665,"lxr_fc_rights":11.93},{"date":"2026-03-12T16:00:00.000Z","stockId":920665,"lxr_fc_rights":12.09},{"date":"2026-03-11T16:00:00.000Z","stockId":920665,"lxr_fc_rights":12.22},{"stockId":920665,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":12.45},{"stockId":920665,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":12.58},{"stockId":920665,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":12.44},{"date":"2026-03-05T16:00:00.000Z","stockId":920665,"lxr_fc_rights":12.8},{"stockId":920665,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":12.57},{"stockId":920665,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":12.54},{"stockId":920665,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":12.88},{"stockId":920665,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":12.69},{"stockId":920665,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":13.02},{"stockId":920665,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":13.23},{"date":"2026-02-24T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.39},{"date":"2026-02-23T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.34},{"stockId":920665,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":13.17},{"date":"2026-02-11T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.3},{"stockId":920665,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":13.38},{"date":"2026-02-09T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.54},{"date":"2026-02-08T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.8},{"date":"2026-02-05T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.39},{"stockId":920665,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":13.48},{"stockId":920665,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":13.93},{"date":"2026-02-02T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.89},{"stockId":920665,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":13.38},{"stockId":920665,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":13.84},{"stockId":920665,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":14.56},{"stockId":920665,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":14.47},{"date":"2026-01-26T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.97},{"stockId":920665,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":15},{"stockId":920665,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":15.98},{"stockId":920665,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":15.26},{"stockId":920665,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":14.41},{"date":"2026-01-19T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.35},{"stockId":920665,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":14.62},{"stockId":920665,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":14.54},{"stockId":920665,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":14.52},{"stockId":920665,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":15.4},{"date":"2026-01-12T16:00:00.000Z","stockId":920665,"lxr_fc_rights":15.06},{"stockId":920665,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":16.74},{"date":"2026-01-08T16:00:00.000Z","stockId":920665,"lxr_fc_rights":15.18},{"date":"2026-01-07T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.49},{"date":"2026-01-06T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.07},{"date":"2026-01-05T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.41},{"date":"2026-01-04T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.8},{"date":"2025-12-30T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.96},{"date":"2025-12-29T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.76},{"date":"2025-12-28T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.47},{"date":"2025-12-25T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.7},{"date":"2025-12-24T16:00:00.000Z","stockId":920665,"lxr_fc_rights":15.04},{"date":"2025-12-23T16:00:00.000Z","stockId":920665,"lxr_fc_rights":15},{"date":"2025-12-22T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.46},{"date":"2025-12-21T16:00:00.000Z","stockId":920665,"lxr_fc_rights":15.32},{"date":"2025-12-18T16:00:00.000Z","stockId":920665,"lxr_fc_rights":15.88},{"date":"2025-12-17T16:00:00.000Z","stockId":920665,"lxr_fc_rights":16.28},{"date":"2025-12-16T16:00:00.000Z","stockId":920665,"lxr_fc_rights":15.56},{"date":"2025-12-15T16:00:00.000Z","stockId":920665,"lxr_fc_rights":17.23},{"date":"2025-12-14T16:00:00.000Z","stockId":920665,"lxr_fc_rights":19.77},{"date":"2025-12-11T16:00:00.000Z","stockId":920665,"lxr_fc_rights":15.21},{"date":"2025-12-10T16:00:00.000Z","stockId":920665,"lxr_fc_rights":15.69},{"date":"2025-12-09T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.3},{"date":"2025-12-08T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.82},{"date":"2025-12-07T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14},{"date":"2025-12-04T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.37},{"date":"2025-12-03T16:00:00.000Z","stockId":920665,"lxr_fc_rights":12.64},{"date":"2025-12-02T16:00:00.000Z","stockId":920665,"lxr_fc_rights":12.94},{"date":"2025-12-01T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.6},{"date":"2025-11-30T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.38},{"date":"2025-11-27T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.14},{"date":"2025-11-26T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.32},{"date":"2025-11-25T16:00:00.000Z","stockId":920665,"lxr_fc_rights":12.57},{"date":"2025-11-24T16:00:00.000Z","stockId":920665,"lxr_fc_rights":12.92},{"date":"2025-11-23T16:00:00.000Z","stockId":920665,"lxr_fc_rights":12.13},{"date":"2025-11-20T16:00:00.000Z","stockId":920665,"lxr_fc_rights":11.87},{"date":"2025-11-19T16:00:00.000Z","stockId":920665,"lxr_fc_rights":12.49},{"date":"2025-11-18T16:00:00.000Z","stockId":920665,"lxr_fc_rights":12.67},{"date":"2025-11-17T16:00:00.000Z","stockId":920665,"lxr_fc_rights":12.93},{"date":"2025-11-16T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.03},{"date":"2025-11-13T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.25},{"date":"2025-11-12T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.5},{"date":"2025-11-11T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.57},{"date":"2025-11-10T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.39},{"date":"2025-11-09T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.42},{"date":"2025-11-06T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.56},{"date":"2025-11-05T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.37},{"date":"2025-11-04T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.53},{"date":"2025-11-03T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.32},{"date":"2025-11-02T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.66},{"date":"2025-10-30T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.65},{"date":"2025-10-29T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.55},{"date":"2025-10-28T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.5},{"date":"2025-10-27T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.01},{"date":"2025-10-26T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.19},{"date":"2025-10-23T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.41},{"date":"2025-10-22T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.23},{"date":"2025-10-21T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.37},{"date":"2025-10-20T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.46},{"date":"2025-10-19T16:00:00.000Z","stockId":920665,"lxr_fc_rights":12.88},{"date":"2025-10-16T16:00:00.000Z","stockId":920665,"lxr_fc_rights":12.82},{"date":"2025-10-15T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.08},{"date":"2025-10-14T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.29},{"date":"2025-10-13T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.17},{"date":"2025-10-12T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.21},{"date":"2025-10-09T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.37},{"date":"2025-10-08T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.31},{"date":"2025-09-29T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.34},{"date":"2025-09-28T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.4},{"date":"2025-09-25T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.36},{"date":"2025-09-24T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.66},{"date":"2025-09-23T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.81},{"date":"2025-09-22T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.49},{"date":"2025-09-21T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.27},{"date":"2025-09-18T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.57},{"date":"2025-09-17T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.91},{"date":"2025-09-16T16:00:00.000Z","stockId":920665,"lxr_fc_rights":15.1},{"date":"2025-09-15T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.81},{"date":"2025-09-14T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.9},{"date":"2025-09-11T16:00:00.000Z","stockId":920665,"lxr_fc_rights":15},{"date":"2025-09-10T16:00:00.000Z","stockId":920665,"lxr_fc_rights":15.04},{"date":"2025-09-09T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.72},{"date":"2025-09-08T16:00:00.000Z","stockId":920665,"lxr_fc_rights":15},{"date":"2025-09-07T16:00:00.000Z","stockId":920665,"lxr_fc_rights":15.38},{"date":"2025-09-04T16:00:00.000Z","stockId":920665,"lxr_fc_rights":15.64},{"date":"2025-09-03T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.94},{"date":"2025-09-02T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.62},{"date":"2025-09-01T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.99},{"date":"2025-08-31T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.69},{"date":"2025-08-28T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.45},{"date":"2025-08-27T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.67},{"date":"2025-08-26T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.42},{"date":"2025-08-25T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.96},{"date":"2025-08-24T16:00:00.000Z","stockId":920665,"lxr_fc_rights":15.13},{"date":"2025-08-21T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.95},{"date":"2025-08-20T16:00:00.000Z","stockId":920665,"lxr_fc_rights":15.16},{"date":"2025-08-19T16:00:00.000Z","stockId":920665,"lxr_fc_rights":15.56},{"date":"2025-08-18T16:00:00.000Z","stockId":920665,"lxr_fc_rights":15.36},{"date":"2025-08-17T16:00:00.000Z","stockId":920665,"lxr_fc_rights":15.37},{"date":"2025-08-14T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.79},{"date":"2025-08-13T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.37},{"date":"2025-08-12T16:00:00.000Z","stockId":920665,"lxr_fc_rights":15.12},{"date":"2025-08-11T16:00:00.000Z","stockId":920665,"lxr_fc_rights":15.76},{"date":"2025-08-10T16:00:00.000Z","stockId":920665,"lxr_fc_rights":15.98},{"date":"2025-08-07T16:00:00.000Z","stockId":920665,"lxr_fc_rights":15.47},{"date":"2025-08-06T16:00:00.000Z","stockId":920665,"lxr_fc_rights":15.1},{"date":"2025-08-05T16:00:00.000Z","stockId":920665,"lxr_fc_rights":15.13},{"date":"2025-08-04T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.88},{"date":"2025-08-03T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.71},{"date":"2025-07-31T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.61},{"date":"2025-07-30T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.72},{"date":"2025-07-29T16:00:00.000Z","stockId":920665,"lxr_fc_rights":15.19},{"date":"2025-07-28T16:00:00.000Z","stockId":920665,"lxr_fc_rights":15.17},{"date":"2025-07-27T16:00:00.000Z","stockId":920665,"lxr_fc_rights":15.34},{"date":"2025-07-24T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.98},{"date":"2025-07-23T16:00:00.000Z","stockId":920665,"lxr_fc_rights":15.33},{"date":"2025-07-22T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.98},{"date":"2025-07-21T16:00:00.000Z","stockId":920665,"lxr_fc_rights":15.46},{"date":"2025-07-20T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.9},{"date":"2025-07-17T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.59},{"date":"2025-07-16T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.59},{"date":"2025-07-15T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.55},{"date":"2025-07-14T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.7},{"date":"2025-07-13T16:00:00.000Z","stockId":920665,"lxr_fc_rights":15.11},{"date":"2025-07-10T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.89},{"date":"2025-07-09T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.76},{"date":"2025-07-08T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.55},{"date":"2025-07-07T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.91},{"date":"2025-07-06T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.47},{"date":"2025-07-03T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.83},{"date":"2025-07-02T16:00:00.000Z","stockId":920665,"lxr_fc_rights":15.43},{"date":"2025-07-01T16:00:00.000Z","stockId":920665,"lxr_fc_rights":15.11},{"date":"2025-06-30T16:00:00.000Z","stockId":920665,"lxr_fc_rights":15.24},{"date":"2025-06-29T16:00:00.000Z","stockId":920665,"lxr_fc_rights":15.57},{"date":"2025-06-26T16:00:00.000Z","stockId":920665,"lxr_fc_rights":15.6},{"date":"2025-06-25T16:00:00.000Z","stockId":920665,"lxr_fc_rights":15.26},{"date":"2025-06-24T16:00:00.000Z","stockId":920665,"lxr_fc_rights":15.24},{"date":"2025-06-23T16:00:00.000Z","stockId":920665,"lxr_fc_rights":15.16},{"date":"2025-06-22T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.85},{"date":"2025-06-19T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.9},{"date":"2025-06-18T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.92},{"date":"2025-06-17T16:00:00.000Z","stockId":920665,"lxr_fc_rights":16.04},{"date":"2025-06-16T16:00:00.000Z","stockId":920665,"lxr_fc_rights":16.97},{"date":"2025-06-15T16:00:00.000Z","stockId":920665,"lxr_fc_rights":15.56},{"date":"2025-06-12T16:00:00.000Z","stockId":920665,"lxr_fc_rights":15.91},{"date":"2025-06-11T16:00:00.000Z","stockId":920665,"lxr_fc_rights":17.1},{"date":"2025-06-10T16:00:00.000Z","stockId":920665,"lxr_fc_rights":16.59},{"date":"2025-06-09T16:00:00.000Z","stockId":920665,"lxr_fc_rights":17.58},{"date":"2025-06-08T16:00:00.000Z","stockId":920665,"lxr_fc_rights":15.9},{"date":"2025-06-05T16:00:00.000Z","stockId":920665,"lxr_fc_rights":15.77},{"date":"2025-06-04T16:00:00.000Z","stockId":920665,"lxr_fc_rights":16.09},{"date":"2025-06-03T16:00:00.000Z","stockId":920665,"lxr_fc_rights":16.69},{"date":"2025-06-02T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.2},{"date":"2025-05-29T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.9},{"date":"2025-05-28T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.98},{"date":"2025-05-27T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.41},{"date":"2025-05-26T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.8},{"date":"2025-05-25T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.83},{"date":"2025-05-22T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.57},{"date":"2025-05-21T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.55},{"date":"2025-05-20T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.26},{"date":"2025-05-19T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.32},{"date":"2025-05-18T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.96},{"date":"2025-05-15T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.07},{"date":"2025-05-14T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.32},{"date":"2025-05-13T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.32},{"date":"2025-05-12T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.29},{"date":"2025-05-11T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.05},{"date":"2025-05-08T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.75},{"date":"2025-05-07T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.75},{"date":"2025-05-06T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.23},{"date":"2025-05-05T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.1},{"date":"2025-04-29T16:00:00.000Z","stockId":920665,"lxr_fc_rights":12.57},{"date":"2025-04-28T16:00:00.000Z","stockId":920665,"lxr_fc_rights":12.21},{"date":"2025-04-27T16:00:00.000Z","stockId":920665,"lxr_fc_rights":12.23},{"date":"2025-04-24T16:00:00.000Z","stockId":920665,"lxr_fc_rights":12.86},{"date":"2025-04-23T16:00:00.000Z","stockId":920665,"lxr_fc_rights":12.76},{"date":"2025-04-22T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.22},{"date":"2025-04-21T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.12},{"date":"2025-04-20T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.55},{"date":"2025-04-17T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.62},{"date":"2025-04-16T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.36},{"date":"2025-04-15T16:00:00.000Z","stockId":920665,"lxr_fc_rights":12.79},{"date":"2025-04-14T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.31},{"date":"2025-04-13T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.23},{"date":"2025-04-10T16:00:00.000Z","stockId":920665,"lxr_fc_rights":12.94},{"date":"2025-04-09T16:00:00.000Z","stockId":920665,"lxr_fc_rights":12.9},{"date":"2025-04-08T16:00:00.000Z","stockId":920665,"lxr_fc_rights":12.55},{"date":"2025-04-07T16:00:00.000Z","stockId":920665,"lxr_fc_rights":11.42},{"date":"2025-04-06T16:00:00.000Z","stockId":920665,"lxr_fc_rights":10.83},{"date":"2025-04-02T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.05},{"date":"2025-04-01T16:00:00.000Z","stockId":920665,"lxr_fc_rights":12.94},{"date":"2025-03-31T16:00:00.000Z","stockId":920665,"lxr_fc_rights":12.67},{"date":"2025-03-30T16:00:00.000Z","stockId":920665,"lxr_fc_rights":12.16},{"date":"2025-03-27T16:00:00.000Z","stockId":920665,"lxr_fc_rights":12.67},{"date":"2025-03-26T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.62},{"date":"2025-03-25T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.35},{"date":"2025-03-24T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.63},{"date":"2025-03-23T16:00:00.000Z","stockId":920665,"lxr_fc_rights":12.94},{"date":"2025-03-20T16:00:00.000Z","stockId":920665,"lxr_fc_rights":12.72},{"date":"2025-03-19T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.35},{"date":"2025-03-18T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.16},{"date":"2025-03-17T16:00:00.000Z","stockId":920665,"lxr_fc_rights":16.41},{"date":"2025-03-16T16:00:00.000Z","stockId":920665,"lxr_fc_rights":15.51},{"date":"2025-03-13T16:00:00.000Z","stockId":920665,"lxr_fc_rights":15.08},{"date":"2025-03-12T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.07},{"date":"2025-03-11T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.65},{"date":"2025-03-10T16:00:00.000Z","stockId":920665,"lxr_fc_rights":15.12},{"date":"2025-03-09T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.58},{"date":"2025-03-06T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.62},{"date":"2025-03-05T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.43},{"date":"2025-03-04T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.89},{"date":"2025-03-03T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.18},{"date":"2025-03-02T16:00:00.000Z","stockId":920665,"lxr_fc_rights":12.68},{"date":"2025-02-27T16:00:00.000Z","stockId":920665,"lxr_fc_rights":12.22},{"date":"2025-02-26T16:00:00.000Z","stockId":920665,"lxr_fc_rights":12.35},{"date":"2025-02-25T16:00:00.000Z","stockId":920665,"lxr_fc_rights":12.47},{"date":"2025-02-24T16:00:00.000Z","stockId":920665,"lxr_fc_rights":11.88},{"date":"2025-02-23T16:00:00.000Z","stockId":920665,"lxr_fc_rights":12.19},{"date":"2025-02-20T16:00:00.000Z","stockId":920665,"lxr_fc_rights":12.22},{"date":"2025-02-19T16:00:00.000Z","stockId":920665,"lxr_fc_rights":12.41},{"date":"2025-02-18T16:00:00.000Z","stockId":920665,"lxr_fc_rights":11.53},{"date":"2025-02-17T16:00:00.000Z","stockId":920665,"lxr_fc_rights":11.28},{"date":"2025-02-16T16:00:00.000Z","stockId":920665,"lxr_fc_rights":11.71},{"date":"2025-02-13T16:00:00.000Z","stockId":920665,"lxr_fc_rights":11.58},{"date":"2025-02-12T16:00:00.000Z","stockId":920665,"lxr_fc_rights":11.6},{"date":"2025-02-11T16:00:00.000Z","stockId":920665,"lxr_fc_rights":11.91},{"date":"2025-02-10T16:00:00.000Z","stockId":920665,"lxr_fc_rights":11.67},{"date":"2025-02-09T16:00:00.000Z","stockId":920665,"lxr_fc_rights":11.63},{"date":"2025-02-06T16:00:00.000Z","stockId":920665,"lxr_fc_rights":11.41},{"date":"2025-02-05T16:00:00.000Z","stockId":920665,"lxr_fc_rights":11.08},{"date":"2025-02-04T16:00:00.000Z","stockId":920665,"lxr_fc_rights":10.52},{"date":"2025-01-26T16:00:00.000Z","stockId":920665,"lxr_fc_rights":10.67},{"date":"2025-01-23T16:00:00.000Z","stockId":920665,"lxr_fc_rights":10.59},{"date":"2025-01-22T16:00:00.000Z","stockId":920665,"lxr_fc_rights":10.42},{"date":"2025-01-21T16:00:00.000Z","stockId":920665,"lxr_fc_rights":10.42},{"date":"2025-01-20T16:00:00.000Z","stockId":920665,"lxr_fc_rights":10.8},{"date":"2025-01-19T16:00:00.000Z","stockId":920665,"lxr_fc_rights":10.92},{"date":"2025-01-16T16:00:00.000Z","stockId":920665,"lxr_fc_rights":10.95},{"date":"2025-01-15T16:00:00.000Z","stockId":920665,"lxr_fc_rights":11.06},{"date":"2025-01-14T16:00:00.000Z","stockId":920665,"lxr_fc_rights":10.97},{"date":"2025-01-13T16:00:00.000Z","stockId":920665,"lxr_fc_rights":11.1},{"date":"2025-01-12T16:00:00.000Z","stockId":920665,"lxr_fc_rights":10.26},{"date":"2025-01-09T16:00:00.000Z","stockId":920665,"lxr_fc_rights":10.71},{"date":"2025-01-08T16:00:00.000Z","stockId":920665,"lxr_fc_rights":11.29},{"date":"2025-01-07T16:00:00.000Z","stockId":920665,"lxr_fc_rights":10.6},{"date":"2025-01-06T16:00:00.000Z","stockId":920665,"lxr_fc_rights":10.53},{"date":"2025-01-05T16:00:00.000Z","stockId":920665,"lxr_fc_rights":10.37},{"date":"2025-01-02T16:00:00.000Z","stockId":920665,"lxr_fc_rights":10.13},{"date":"2025-01-01T16:00:00.000Z","stockId":920665,"lxr_fc_rights":9.99},{"date":"2024-12-30T16:00:00.000Z","stockId":920665,"lxr_fc_rights":10.11},{"date":"2024-12-29T16:00:00.000Z","stockId":920665,"lxr_fc_rights":10.08},{"date":"2024-12-26T16:00:00.000Z","stockId":920665,"lxr_fc_rights":10.49},{"date":"2024-12-25T16:00:00.000Z","stockId":920665,"lxr_fc_rights":10.44},{"date":"2024-12-24T16:00:00.000Z","stockId":920665,"lxr_fc_rights":10.42},{"date":"2024-12-23T16:00:00.000Z","stockId":920665,"lxr_fc_rights":11.03},{"date":"2024-12-22T16:00:00.000Z","stockId":920665,"lxr_fc_rights":10.86},{"date":"2024-12-19T16:00:00.000Z","stockId":920665,"lxr_fc_rights":11.53},{"date":"2024-12-18T16:00:00.000Z","stockId":920665,"lxr_fc_rights":11.85},{"date":"2024-12-17T16:00:00.000Z","stockId":920665,"lxr_fc_rights":11.39},{"date":"2024-12-16T16:00:00.000Z","stockId":920665,"lxr_fc_rights":11.8},{"date":"2024-12-15T16:00:00.000Z","stockId":920665,"lxr_fc_rights":12.41},{"date":"2024-12-12T16:00:00.000Z","stockId":920665,"lxr_fc_rights":12.58},{"date":"2024-12-11T16:00:00.000Z","stockId":920665,"lxr_fc_rights":12.57},{"date":"2024-12-10T16:00:00.000Z","stockId":920665,"lxr_fc_rights":12.63},{"date":"2024-12-09T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.06},{"date":"2024-12-08T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.24},{"date":"2024-12-05T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.52},{"date":"2024-12-04T16:00:00.000Z","stockId":920665,"lxr_fc_rights":15.29},{"date":"2024-12-03T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.63},{"date":"2024-12-02T16:00:00.000Z","stockId":920665,"lxr_fc_rights":15.07},{"date":"2024-12-01T16:00:00.000Z","stockId":920665,"lxr_fc_rights":15.9},{"date":"2024-11-28T16:00:00.000Z","stockId":920665,"lxr_fc_rights":15.3},{"date":"2024-11-27T16:00:00.000Z","stockId":920665,"lxr_fc_rights":15.02},{"date":"2024-11-26T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.34},{"date":"2024-11-25T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.04},{"date":"2024-11-24T16:00:00.000Z","stockId":920665,"lxr_fc_rights":15.05},{"date":"2024-11-21T16:00:00.000Z","stockId":920665,"lxr_fc_rights":15.07},{"date":"2024-11-20T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.7},{"date":"2024-11-19T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.89},{"date":"2024-11-18T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.06},{"date":"2024-11-17T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.21},{"date":"2024-11-14T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.87},{"date":"2024-11-13T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.83},{"date":"2024-11-12T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.58},{"date":"2024-11-11T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.53},{"date":"2024-11-10T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.32},{"date":"2024-11-07T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.66},{"date":"2024-11-06T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.67},{"date":"2024-11-05T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.45},{"date":"2024-11-04T16:00:00.000Z","stockId":920665,"lxr_fc_rights":14.53},{"date":"2024-11-03T16:00:00.000Z","stockId":920665,"lxr_fc_rights":13.88},{"date":"2024-10-31T16:00:00.000Z","stockId":920665,"lxr_fc_rights":12.42},{"date":"2024-10-30T16:00:00.000Z","stockId":920665,"lxr_fc_rights":11.94},{"date":"2024-10-29T16:00:00.000Z","stockId":920665,"lxr_fc_rights":12.43},{"date":"2024-10-28T16:00:00.000Z","stockId":920665,"lxr_fc_rights":12.75},{"date":"2024-10-27T16:00:00.000Z","stockId":920665,"lxr_fc_rights":11.8},{"date":"2024-10-24T16:00:00.000Z","stockId":920665,"lxr_fc_rights":11.82},{"date":"2024-10-23T16:00:00.000Z","stockId":920665,"lxr_fc_rights":11.03},{"date":"2024-10-22T16:00:00.000Z","stockId":920665,"lxr_fc_rights":10.33},{"date":"2024-10-21T16:00:00.000Z","stockId":920665,"lxr_fc_rights":9.76},{"date":"2024-10-20T16:00:00.000Z","stockId":920665,"lxr_fc_rights":10.89},{"date":"2024-10-17T16:00:00.000Z","stockId":920665,"lxr_fc_rights":9.28},{"date":"2024-10-16T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.75},{"date":"2024-10-15T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.56},{"date":"2024-10-14T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.46},{"date":"2024-10-13T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.91},{"date":"2024-10-10T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.01},{"date":"2024-10-09T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.62},{"date":"2024-10-08T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.64},{"date":"2024-10-07T16:00:00.000Z","stockId":920665,"lxr_fc_rights":10.53},{"date":"2024-09-29T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.86},{"date":"2024-09-26T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.68},{"date":"2024-09-25T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.18},{"date":"2024-09-24T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.06},{"date":"2024-09-23T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.01},{"date":"2024-09-22T16:00:00.000Z","stockId":920665,"lxr_fc_rights":6.83},{"date":"2024-09-19T16:00:00.000Z","stockId":920665,"lxr_fc_rights":6.93},{"date":"2024-09-18T16:00:00.000Z","stockId":920665,"lxr_fc_rights":6.98},{"date":"2024-09-17T16:00:00.000Z","stockId":920665,"lxr_fc_rights":6.88},{"date":"2024-09-12T16:00:00.000Z","stockId":920665,"lxr_fc_rights":6.95},{"date":"2024-09-11T16:00:00.000Z","stockId":920665,"lxr_fc_rights":6.83},{"date":"2024-09-10T16:00:00.000Z","stockId":920665,"lxr_fc_rights":6.85},{"date":"2024-09-09T16:00:00.000Z","stockId":920665,"lxr_fc_rights":6.88},{"date":"2024-09-08T16:00:00.000Z","stockId":920665,"lxr_fc_rights":6.87},{"date":"2024-09-05T16:00:00.000Z","stockId":920665,"lxr_fc_rights":6.92},{"date":"2024-09-04T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.02},{"date":"2024-09-03T16:00:00.000Z","stockId":920665,"lxr_fc_rights":6.9},{"date":"2024-09-02T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.01},{"date":"2024-09-01T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.03},{"date":"2024-08-29T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.19},{"date":"2024-08-28T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.13},{"date":"2024-08-27T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.14},{"date":"2024-08-26T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.06},{"date":"2024-08-25T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.16},{"date":"2024-08-22T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.08},{"date":"2024-08-21T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.12},{"date":"2024-08-20T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.28},{"date":"2024-08-19T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.32},{"date":"2024-08-18T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.31},{"date":"2024-08-15T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.5},{"date":"2024-08-14T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.52},{"date":"2024-08-13T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.46},{"date":"2024-08-12T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.54},{"date":"2024-08-11T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.58},{"date":"2024-08-08T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.69},{"date":"2024-08-07T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.83},{"date":"2024-08-06T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.95},{"date":"2024-08-05T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.77},{"date":"2024-08-04T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.51},{"date":"2024-08-01T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.6},{"date":"2024-07-31T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.64},{"date":"2024-07-30T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.85},{"date":"2024-07-29T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.76},{"date":"2024-07-28T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.63},{"date":"2024-07-25T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.69},{"date":"2024-07-24T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.61},{"date":"2024-07-23T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.4},{"date":"2024-07-22T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.62},{"date":"2024-07-21T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.72},{"date":"2024-07-18T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.95},{"date":"2024-07-17T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.11},{"date":"2024-07-16T16:00:00.000Z","stockId":920665,"lxr_fc_rights":9.26},{"date":"2024-07-15T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.4},{"date":"2024-07-14T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.05},{"date":"2024-07-11T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.08},{"date":"2024-07-10T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.06},{"date":"2024-07-09T16:00:00.000Z","stockId":920665,"lxr_fc_rights":6.84},{"date":"2024-07-08T16:00:00.000Z","stockId":920665,"lxr_fc_rights":6.95},{"date":"2024-07-07T16:00:00.000Z","stockId":920665,"lxr_fc_rights":6.93},{"date":"2024-07-04T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.1},{"date":"2024-07-03T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.1},{"date":"2024-07-02T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.17},{"date":"2024-07-01T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.19},{"date":"2024-06-30T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.21},{"date":"2024-06-27T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.27},{"date":"2024-06-26T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.27},{"date":"2024-06-25T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.35},{"date":"2024-06-24T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.29},{"date":"2024-06-23T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.27},{"date":"2024-06-20T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.49},{"date":"2024-06-19T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.34},{"date":"2024-06-18T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.45},{"date":"2024-06-17T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.35},{"date":"2024-06-16T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.34},{"date":"2024-06-13T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.41},{"date":"2024-06-12T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.4},{"date":"2024-06-11T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.4},{"date":"2024-06-10T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.37},{"date":"2024-06-06T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.34},{"date":"2024-06-05T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.23},{"date":"2024-06-04T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.5},{"date":"2024-06-03T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.59},{"date":"2024-06-02T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.56},{"date":"2024-05-30T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.67},{"date":"2024-05-29T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.69},{"date":"2024-05-28T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.85},{"date":"2024-05-27T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.81},{"date":"2024-05-26T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.78},{"date":"2024-05-23T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.74},{"date":"2024-05-22T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.89},{"date":"2024-05-21T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.68},{"date":"2024-05-20T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.55},{"date":"2024-05-19T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.6},{"date":"2024-05-16T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.65},{"date":"2024-05-15T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.62},{"date":"2024-05-14T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.61},{"date":"2024-05-13T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.7},{"date":"2024-05-12T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.7},{"date":"2024-05-09T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.78},{"date":"2024-05-08T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.93},{"date":"2024-05-07T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.95},{"date":"2024-05-06T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.91},{"date":"2024-05-05T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.85},{"date":"2024-04-29T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.64},{"date":"2024-04-28T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.63},{"date":"2024-04-25T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.36},{"date":"2024-04-24T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.5},{"date":"2024-04-23T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.58},{"date":"2024-04-22T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.63},{"date":"2024-04-21T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.71},{"date":"2024-04-18T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.73},{"date":"2024-04-17T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.71},{"date":"2024-04-16T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.61},{"date":"2024-04-15T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.24},{"date":"2024-04-14T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.69},{"date":"2024-04-11T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.87},{"date":"2024-04-10T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8},{"date":"2024-04-09T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.08},{"date":"2024-04-08T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.9},{"date":"2024-04-07T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.85},{"date":"2024-04-02T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.01},{"date":"2024-04-01T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.04},{"date":"2024-03-31T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.06},{"date":"2024-03-28T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.97},{"date":"2024-03-27T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.97},{"date":"2024-03-26T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.98},{"date":"2024-03-25T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.93},{"date":"2024-03-24T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.02},{"date":"2024-03-21T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.25},{"date":"2024-03-20T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.25},{"date":"2024-03-19T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.48},{"date":"2024-03-18T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.52},{"date":"2024-03-17T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.73},{"date":"2024-03-14T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.58},{"date":"2024-03-13T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.1},{"date":"2024-03-12T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.23},{"date":"2024-03-11T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.44},{"date":"2024-03-10T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.55},{"date":"2024-03-07T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.33},{"date":"2024-03-06T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.28},{"date":"2024-03-05T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.33},{"date":"2024-03-04T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.23},{"date":"2024-03-03T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.52},{"date":"2024-02-29T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.91},{"date":"2024-02-28T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.86},{"date":"2024-02-27T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.55},{"date":"2024-02-26T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.91},{"date":"2024-02-25T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.43},{"date":"2024-02-22T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.34},{"date":"2024-02-21T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.29},{"date":"2024-02-20T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.41},{"date":"2024-02-19T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.31},{"date":"2024-02-18T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.16},{"date":"2024-02-07T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.23},{"date":"2024-02-06T16:00:00.000Z","stockId":920665,"lxr_fc_rights":9.22},{"date":"2024-02-05T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.7},{"date":"2024-02-04T16:00:00.000Z","stockId":920665,"lxr_fc_rights":6.7},{"date":"2024-02-01T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.03},{"date":"2024-01-31T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.75},{"date":"2024-01-30T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.9},{"date":"2024-01-29T16:00:00.000Z","stockId":920665,"lxr_fc_rights":7.8},{"date":"2024-01-28T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.12},{"date":"2024-01-25T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.82},{"date":"2024-01-24T16:00:00.000Z","stockId":920665,"lxr_fc_rights":9.05},{"date":"2024-01-23T16:00:00.000Z","stockId":920665,"lxr_fc_rights":9.31},{"date":"2024-01-22T16:00:00.000Z","stockId":920665,"lxr_fc_rights":9.45},{"date":"2024-01-21T16:00:00.000Z","stockId":920665,"lxr_fc_rights":9.22},{"date":"2024-01-18T16:00:00.000Z","stockId":920665,"lxr_fc_rights":9.79},{"date":"2024-01-17T16:00:00.000Z","stockId":920665,"lxr_fc_rights":9.31},{"date":"2024-01-16T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.89},{"date":"2024-01-15T16:00:00.000Z","stockId":920665,"lxr_fc_rights":9.02},{"date":"2024-01-14T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.4},{"date":"2024-01-11T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.84},{"date":"2024-01-10T16:00:00.000Z","stockId":920665,"lxr_fc_rights":9.88},{"date":"2024-01-09T16:00:00.000Z","stockId":920665,"lxr_fc_rights":9.81},{"date":"2024-01-08T16:00:00.000Z","stockId":920665,"lxr_fc_rights":9.76},{"date":"2024-01-07T16:00:00.000Z","stockId":920665,"lxr_fc_rights":10.47},{"date":"2024-01-04T16:00:00.000Z","stockId":920665,"lxr_fc_rights":10.83},{"date":"2024-01-03T16:00:00.000Z","stockId":920665,"lxr_fc_rights":11.27},{"date":"2024-01-02T16:00:00.000Z","stockId":920665,"lxr_fc_rights":11.55},{"date":"2024-01-01T16:00:00.000Z","stockId":920665,"lxr_fc_rights":11.76},{"date":"2023-12-28T16:00:00.000Z","stockId":920665,"lxr_fc_rights":11.59},{"date":"2023-12-27T16:00:00.000Z","stockId":920665,"lxr_fc_rights":11},{"date":"2023-12-26T16:00:00.000Z","stockId":920665,"lxr_fc_rights":10.27},{"date":"2023-12-25T16:00:00.000Z","stockId":920665,"lxr_fc_rights":10.5},{"date":"2023-12-24T16:00:00.000Z","stockId":920665,"lxr_fc_rights":10.29},{"date":"2023-12-21T16:00:00.000Z","stockId":920665,"lxr_fc_rights":9.68},{"date":"2023-12-20T16:00:00.000Z","stockId":920665,"lxr_fc_rights":9.53},{"date":"2023-12-19T16:00:00.000Z","stockId":920665,"lxr_fc_rights":10.75},{"date":"2023-12-18T16:00:00.000Z","stockId":920665,"lxr_fc_rights":10.42},{"date":"2023-12-17T16:00:00.000Z","stockId":920665,"lxr_fc_rights":10.39},{"date":"2023-12-14T16:00:00.000Z","stockId":920665,"lxr_fc_rights":9.8},{"date":"2023-12-13T16:00:00.000Z","stockId":920665,"lxr_fc_rights":9.43},{"date":"2023-12-12T16:00:00.000Z","stockId":920665,"lxr_fc_rights":9.12},{"date":"2023-12-11T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.9},{"date":"2023-12-10T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.73},{"date":"2023-12-07T16:00:00.000Z","stockId":920665,"lxr_fc_rights":9.37},{"date":"2023-12-06T16:00:00.000Z","stockId":920665,"lxr_fc_rights":9.43},{"date":"2023-12-05T16:00:00.000Z","stockId":920665,"lxr_fc_rights":9.07},{"date":"2023-12-04T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.92},{"date":"2023-12-03T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.05},{"date":"2023-11-30T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.02},{"date":"2023-11-29T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.48},{"date":"2023-11-28T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.48},{"date":"2023-11-27T16:00:00.000Z","stockId":920665,"lxr_fc_rights":9.94},{"date":"2023-11-26T16:00:00.000Z","stockId":920665,"lxr_fc_rights":11.21},{"date":"2023-11-23T16:00:00.000Z","stockId":920665,"lxr_fc_rights":8.77},{"date":"2023-11-22T16:00:00.000Z","stockId":920665,"lxr_fc_rights":6.75},{"date":"2023-11-21T16:00:00.000Z","stockId":920665,"lxr_fc_rights":6.93},{"date":"2023-11-20T16:00:00.000Z","stockId":920665,"lxr_fc_rights":6.25},{"date":"2023-11-19T16:00:00.000Z","stockId":920665,"lxr_fc_rights":5.85},{"date":"2023-11-16T16:00:00.000Z","stockId":920665,"lxr_fc_rights":5.65},{"date":"2023-11-15T16:00:00.000Z","stockId":920665,"lxr_fc_rights":5.63},{"date":"2023-11-14T16:00:00.000Z","stockId":920665,"lxr_fc_rights":5.82},{"date":"2023-11-13T16:00:00.000Z","stockId":920665,"lxr_fc_rights":5.81},{"date":"2023-11-12T16:00:00.000Z","stockId":920665,"lxr_fc_rights":5.69},{"date":"2023-11-09T16:00:00.000Z","stockId":920665,"lxr_fc_rights":5.62},{"date":"2023-11-08T16:00:00.000Z","stockId":920665,"lxr_fc_rights":5.71},{"date":"2023-11-07T16:00:00.000Z","stockId":920665,"lxr_fc_rights":5.76},{"date":"2023-11-06T16:00:00.000Z","stockId":920665,"lxr_fc_rights":5.54},{"date":"2023-11-05T16:00:00.000Z","stockId":920665,"lxr_fc_rights":5.51},{"date":"2023-11-02T16:00:00.000Z","stockId":920665,"lxr_fc_rights":5.45},{"date":"2023-11-01T16:00:00.000Z","stockId":920665,"lxr_fc_rights":5.43},{"date":"2023-10-31T16:00:00.000Z","stockId":920665,"lxr_fc_rights":5.41},{"date":"2023-10-30T16:00:00.000Z","stockId":920665,"lxr_fc_rights":5.41},{"date":"2023-10-29T16:00:00.000Z","stockId":920665,"lxr_fc_rights":5.56},{"date":"2023-10-26T16:00:00.000Z","stockId":920665,"lxr_fc_rights":5.3},{"date":"2023-10-25T16:00:00.000Z","stockId":920665,"lxr_fc_rights":4.97},{"date":"2023-10-24T16:00:00.000Z","stockId":920665,"lxr_fc_rights":4.98},{"date":"2023-10-23T16:00:00.000Z","stockId":920665,"lxr_fc_rights":4.95},{"date":"2023-10-22T16:00:00.000Z","stockId":920665,"lxr_fc_rights":4.89},{"date":"2023-10-19T16:00:00.000Z","stockId":920665,"lxr_fc_rights":5.05},{"date":"2023-10-18T16:00:00.000Z","stockId":920665,"lxr_fc_rights":5.1},{"date":"2023-10-17T16:00:00.000Z","stockId":920665,"lxr_fc_rights":5.17},{"date":"2023-10-16T16:00:00.000Z","stockId":920665,"lxr_fc_rights":5.25},{"date":"2023-10-15T16:00:00.000Z","stockId":920665,"lxr_fc_rights":5.28},{"date":"2023-10-12T16:00:00.000Z","stockId":920665,"lxr_fc_rights":5.27},{"date":"2023-10-11T16:00:00.000Z","stockId":920665,"lxr_fc_rights":5.31},{"date":"2023-10-10T16:00:00.000Z","stockId":920665,"lxr_fc_rights":5.31},{"date":"2023-10-09T16:00:00.000Z","stockId":920665,"lxr_fc_rights":5.33},{"date":"2023-10-08T16:00:00.000Z","stockId":920665,"lxr_fc_rights":5.4},{"date":"2023-09-27T16:00:00.000Z","stockId":920665,"lxr_fc_rights":5.59},{"date":"2023-09-26T16:00:00.000Z","stockId":920665,"lxr_fc_rights":5.62},{"date":"2023-09-25T16:00:00.000Z","stockId":920665,"lxr_fc_rights":5.7}],"dateFlag":"day"}