window.pageData = {"stock":{"name":"科强股份","stockCode":"920665","exchange":"bj","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":920665,"ps_ttm":3.047,"sp":7.89,"statistics":{"ps_ttm":{"q8v":5.7027,"q5v":4.442,"q2v":2.9977,"cvpos":0.2129}},"lxr_fc_rights":7.89},{"date":"2026-07-22T16:00:00.000Z","stockId":920665,"ps_ttm":3.178,"sp":8.23,"statistics":{"ps_ttm":{"q8v":5.7027,"q5v":4.442,"q2v":2.9977,"cvpos":0.2294}},"lxr_fc_rights":8.23},{"date":"2026-07-21T16:00:00.000Z","stockId":920665,"ps_ttm":3.112,"sp":8.06,"statistics":{"ps_ttm":{"q8v":5.7027,"q5v":4.4461,"q2v":2.9977,"cvpos":0.2209}},"lxr_fc_rights":8.06},{"date":"2026-07-20T16:00:00.000Z","stockId":920665,"ps_ttm":3.228,"sp":8.36,"statistics":{"ps_ttm":{"q8v":5.7027,"q5v":4.4501,"q2v":2.9977,"cvpos":0.2404}},"lxr_fc_rights":8.36},{"stockId":920665,"date":"2026-07-19T16:00:00.000Z","ps_ttm":3.209,"sp":8.31,"statistics":{"ps_ttm":{"q8v":5.7041,"q5v":4.4512,"q2v":2.9853,"cvpos":0.2319}},"lxr_fc_rights":8.31},{"stockId":920665,"date":"2026-07-16T16:00:00.000Z","ps_ttm":3.224,"sp":8.35,"statistics":{"ps_ttm":{"q8v":5.7041,"q5v":4.4523,"q2v":2.9853,"cvpos":0.2352}},"lxr_fc_rights":8.35},{"stockId":920665,"date":"2026-07-15T16:00:00.000Z","ps_ttm":3.34,"sp":8.65,"statistics":{"ps_ttm":{"q8v":5.7041,"q5v":4.4523,"q2v":2.9853,"cvpos":0.2667}},"lxr_fc_rights":8.65},{"date":"2026-07-14T16:00:00.000Z","stockId":920665,"ps_ttm":3.379,"sp":8.75,"statistics":{"ps_ttm":{"q8v":5.7041,"q5v":4.4523,"q2v":2.9853,"cvpos":0.276}},"lxr_fc_rights":8.75},{"stockId":920665,"date":"2026-07-13T16:00:00.000Z","ps_ttm":3.414,"sp":8.84,"statistics":{"ps_ttm":{"q8v":5.7041,"q5v":4.4533,"q2v":2.9853,"cvpos":0.2897}},"lxr_fc_rights":8.84},{"date":"2026-07-12T16:00:00.000Z","stockId":920665,"ps_ttm":3.379,"sp":8.75,"statistics":{"ps_ttm":{"q8v":5.7245,"q5v":4.4542,"q2v":2.9794,"cvpos":0.2768}},"lxr_fc_rights":8.75},{"stockId":920665,"date":"2026-07-09T16:00:00.000Z","ps_ttm":3.614,"sp":9.36,"statistics":{"ps_ttm":{"q8v":5.7245,"q5v":4.4571,"q2v":2.9794,"cvpos":0.3264}},"lxr_fc_rights":9.36},{"date":"2026-07-08T16:00:00.000Z","stockId":920665,"ps_ttm":3.406,"sp":8.82,"statistics":{"ps_ttm":{"q8v":5.7245,"q5v":4.4601,"q2v":2.9794,"cvpos":0.2866}},"lxr_fc_rights":8.82},{"date":"2026-07-07T16:00:00.000Z","stockId":920665,"ps_ttm":3.402,"sp":8.81,"statistics":{"ps_ttm":{"q8v":5.7245,"q5v":4.4612,"q2v":2.9794,"cvpos":0.2825}},"lxr_fc_rights":8.81},{"date":"2026-07-06T16:00:00.000Z","stockId":920665,"ps_ttm":3.448,"sp":8.93,"statistics":{"ps_ttm":{"q8v":5.7245,"q5v":4.4623,"q2v":2.9794,"cvpos":0.2934}},"lxr_fc_rights":8.93},{"stockId":920665,"date":"2026-07-05T16:00:00.000Z","ps_ttm":3.545,"sp":9.18,"statistics":{"ps_ttm":{"q8v":5.7268,"q5v":4.4657,"q2v":2.9794,"cvpos":0.3088}},"lxr_fc_rights":9.18},{"stockId":920665,"date":"2026-07-02T16:00:00.000Z","ps_ttm":3.672,"sp":9.51,"statistics":{"ps_ttm":{"q8v":5.7268,"q5v":4.4692,"q2v":2.9794,"cvpos":0.3363}},"lxr_fc_rights":9.51},{"stockId":920665,"date":"2026-07-01T16:00:00.000Z","ps_ttm":3.572,"sp":9.25,"statistics":{"ps_ttm":{"q8v":5.7268,"q5v":4.4762,"q2v":2.9794,"cvpos":0.3158}},"lxr_fc_rights":9.25},{"stockId":920665,"date":"2026-06-30T16:00:00.000Z","ps_ttm":3.595,"sp":9.31,"statistics":{"ps_ttm":{"q8v":5.7268,"q5v":4.4832,"q2v":2.9794,"cvpos":0.3178}},"lxr_fc_rights":9.31},{"stockId":920665,"date":"2026-06-29T16:00:00.000Z","ps_ttm":3.556,"sp":9.21,"statistics":{"ps_ttm":{"q8v":5.7268,"q5v":4.4864,"q2v":2.9794,"cvpos":0.3122}},"lxr_fc_rights":9.21},{"date":"2026-06-28T16:00:00.000Z","stockId":920665,"ps_ttm":3.626,"sp":9.39,"statistics":{"ps_ttm":{"q8v":5.7316,"q5v":4.4895,"q2v":2.9794,"cvpos":0.3233}},"lxr_fc_rights":9.39},{"date":"2026-06-25T16:00:00.000Z","stockId":920665,"ps_ttm":3.614,"sp":9.36,"statistics":{"ps_ttm":{"q8v":5.7316,"q5v":4.4916,"q2v":2.9794,"cvpos":0.3207}},"lxr_fc_rights":9.36},{"stockId":920665,"date":"2026-06-24T16:00:00.000Z","ps_ttm":3.757,"sp":9.73,"statistics":{"ps_ttm":{"q8v":5.7316,"q5v":4.4937,"q2v":2.9794,"cvpos":0.3379}},"lxr_fc_rights":9.73},{"date":"2026-06-23T16:00:00.000Z","stockId":920665,"ps_ttm":3.977,"sp":10.3,"statistics":{"ps_ttm":{"q8v":5.7316,"q5v":4.4963,"q2v":2.9794,"cvpos":0.3703}},"lxr_fc_rights":10.3},{"stockId":920665,"date":"2026-06-22T16:00:00.000Z","ps_ttm":4.058,"sp":10.51,"statistics":{"ps_ttm":{"q8v":5.7316,"q5v":4.499,"q2v":2.9794,"cvpos":0.3891}},"lxr_fc_rights":10.51},{"stockId":920665,"date":"2026-06-21T16:00:00.000Z","ps_ttm":4.109,"sp":10.64,"statistics":{"ps_ttm":{"q8v":5.7349,"q5v":4.499,"q2v":2.9794,"cvpos":0.3988}},"lxr_fc_rights":10.64},{"stockId":920665,"date":"2026-06-17T16:00:00.000Z","ps_ttm":4.07,"sp":10.54,"statistics":{"ps_ttm":{"q8v":5.7349,"q5v":4.499,"q2v":2.9794,"cvpos":0.3918}},"lxr_fc_rights":10.54},{"stockId":920665,"date":"2026-06-16T16:00:00.000Z","ps_ttm":4.452,"sp":11.53,"statistics":{"ps_ttm":{"q8v":5.7349,"q5v":4.5009,"q2v":2.9794,"cvpos":0.484}},"lxr_fc_rights":11.43},{"date":"2026-06-15T16:00:00.000Z","stockId":920665,"ps_ttm":4.286,"sp":11.1,"statistics":{"ps_ttm":{"q8v":5.7349,"q5v":4.5029,"q2v":2.9794,"cvpos":0.4312}},"lxr_fc_rights":11},{"date":"2026-06-14T16:00:00.000Z","stockId":920665,"ps_ttm":4.317,"sp":11.18,"statistics":{"ps_ttm":{"q8v":5.7349,"q5v":4.505,"q2v":2.9794,"cvpos":0.4426}},"lxr_fc_rights":11.08},{"stockId":920665,"date":"2026-06-11T16:00:00.000Z","ps_ttm":4.205,"sp":10.89,"statistics":{"ps_ttm":{"q8v":5.7367,"q5v":4.5071,"q2v":2.9757,"cvpos":0.4172}},"lxr_fc_rights":10.79},{"date":"2026-06-10T16:00:00.000Z","stockId":920665,"ps_ttm":4.201,"sp":10.88,"statistics":{"ps_ttm":{"q8v":5.7367,"q5v":4.5092,"q2v":2.9757,"cvpos":0.4147}},"lxr_fc_rights":10.78},{"date":"2026-06-09T16:00:00.000Z","stockId":920665,"ps_ttm":4.483,"sp":11.61,"statistics":{"ps_ttm":{"q8v":5.7367,"q5v":4.5112,"q2v":2.9757,"cvpos":0.4892}},"lxr_fc_rights":11.51},{"date":"2026-06-08T16:00:00.000Z","stockId":920665,"ps_ttm":4.931,"sp":12.77,"statistics":{"ps_ttm":{"q8v":5.7367,"q5v":4.5164,"q2v":2.9757,"cvpos":0.5794}},"lxr_fc_rights":12.66},{"date":"2026-06-07T16:00:00.000Z","stockId":920665,"ps_ttm":4.823,"sp":12.49,"statistics":{"ps_ttm":{"q8v":5.7367,"q5v":4.5112,"q2v":2.9757,"cvpos":0.5602}},"lxr_fc_rights":12.38},{"stockId":920665,"date":"2026-06-04T16:00:00.000Z","ps_ttm":5.155,"sp":13.35,"statistics":{"ps_ttm":{"q8v":5.7429,"q5v":4.5092,"q2v":2.972,"cvpos":0.6291}},"lxr_fc_rights":13.23},{"date":"2026-06-03T16:00:00.000Z","stockId":920665,"ps_ttm":5.136,"sp":13.3,"statistics":{"ps_ttm":{"q8v":5.7429,"q5v":4.5071,"q2v":2.972,"cvpos":0.6254}},"lxr_fc_rights":13.18},{"date":"2026-06-02T16:00:00.000Z","stockId":920665,"ps_ttm":5.178,"sp":13.41,"statistics":{"ps_ttm":{"q8v":5.7429,"q5v":4.505,"q2v":2.972,"cvpos":0.6372}},"lxr_fc_rights":13.29},{"stockId":920665,"date":"2026-06-01T16:00:00.000Z","ps_ttm":5.271,"sp":13.65,"statistics":{"ps_ttm":{"q8v":5.7429,"q5v":4.5029,"q2v":2.972,"cvpos":0.6522}},"lxr_fc_rights":13.53},{"stockId":920665,"date":"2026-05-31T16:00:00.000Z","ps_ttm":4.974,"sp":12.88,"statistics":{"ps_ttm":{"q8v":5.7429,"q5v":4.5009,"q2v":2.972,"cvpos":0.5894}},"lxr_fc_rights":12.77},{"stockId":920665,"date":"2026-05-28T16:00:00.000Z","ps_ttm":5.086,"sp":13.17,"statistics":{"ps_ttm":{"q8v":5.7503,"q5v":4.499,"q2v":2.9683,"cvpos":0.6137}},"lxr_fc_rights":13.05},{"date":"2026-05-27T16:00:00.000Z","stockId":920665,"ps_ttm":5.109,"sp":13.23,"statistics":{"ps_ttm":{"q8v":5.7503,"q5v":4.499,"q2v":2.9683,"cvpos":0.6193}},"lxr_fc_rights":13.11},{"date":"2026-05-26T16:00:00.000Z","stockId":920665,"ps_ttm":4.615,"sp":11.95,"statistics":{"ps_ttm":{"q8v":5.7503,"q5v":4.499,"q2v":2.9683,"cvpos":0.5234}},"lxr_fc_rights":11.84},{"date":"2026-05-25T16:00:00.000Z","stockId":920665,"ps_ttm":4.815,"sp":12.47,"statistics":{"ps_ttm":{"q8v":5.7503,"q5v":4.4963,"q2v":2.9683,"cvpos":0.5634}},"lxr_fc_rights":12.36},{"date":"2026-05-24T16:00:00.000Z","stockId":920665,"ps_ttm":4.842,"sp":12.54,"statistics":{"ps_ttm":{"q8v":5.7503,"q5v":4.4937,"q2v":2.9683,"cvpos":0.5705}},"lxr_fc_rights":12.43},{"date":"2026-05-21T16:00:00.000Z","stockId":920665,"ps_ttm":5.001,"sp":12.95,"statistics":{"ps_ttm":{"q8v":5.7503,"q5v":4.4916,"q2v":2.9667,"cvpos":0.5965}},"lxr_fc_rights":12.83},{"date":"2026-05-20T16:00:00.000Z","stockId":920665,"ps_ttm":4.418,"sp":11.44,"statistics":{"ps_ttm":{"q8v":5.7503,"q5v":4.4895,"q2v":2.9667,"cvpos":0.4764}},"lxr_fc_rights":11.34},{"stockId":920665,"date":"2026-05-19T16:00:00.000Z","ps_ttm":4.541,"sp":11.76,"statistics":{"ps_ttm":{"q8v":5.7503,"q5v":4.4916,"q2v":2.9667,"cvpos":0.5134}},"lxr_fc_rights":11.66},{"date":"2026-05-18T16:00:00.000Z","stockId":920665,"ps_ttm":4.703,"sp":12.18,"statistics":{"ps_ttm":{"q8v":5.7503,"q5v":4.4895,"q2v":2.9667,"cvpos":0.5379}},"lxr_fc_rights":12.07},{"date":"2026-05-17T16:00:00.000Z","stockId":920665,"ps_ttm":4.788,"sp":12.4,"statistics":{"ps_ttm":{"q8v":5.7503,"q5v":4.4793,"q2v":2.9667,"cvpos":0.5561}},"lxr_fc_rights":12.29},{"date":"2026-05-14T16:00:00.000Z","stockId":920665,"ps_ttm":4.657,"sp":12.06,"statistics":{"ps_ttm":{"q8v":5.753,"q5v":4.4692,"q2v":2.961,"cvpos":0.5316}},"lxr_fc_rights":11.95},{"date":"2026-05-13T16:00:00.000Z","stockId":920665,"ps_ttm":4.298,"sp":11.13,"statistics":{"ps_ttm":{"q8v":5.753,"q5v":4.4657,"q2v":2.961,"cvpos":0.4501}},"lxr_fc_rights":11.03},{"date":"2026-05-12T16:00:00.000Z","stockId":920665,"ps_ttm":4.406,"sp":11.41,"statistics":{"ps_ttm":{"q8v":5.753,"q5v":4.4692,"q2v":2.961,"cvpos":0.4762}},"lxr_fc_rights":11.31},{"date":"2026-05-11T16:00:00.000Z","stockId":920665,"ps_ttm":4.356,"sp":11.28,"statistics":{"ps_ttm":{"q8v":5.753,"q5v":4.4793,"q2v":2.961,"cvpos":0.4579}},"lxr_fc_rights":11.18},{"date":"2026-05-10T16:00:00.000Z","stockId":920665,"ps_ttm":4.46,"sp":11.55,"statistics":{"ps_ttm":{"q8v":5.753,"q5v":4.4895,"q2v":2.961,"cvpos":0.4952}},"lxr_fc_rights":11.45},{"date":"2026-05-07T16:00:00.000Z","stockId":920665,"ps_ttm":4.452,"sp":11.53,"statistics":{"ps_ttm":{"q8v":5.7541,"q5v":4.4916,"q2v":2.9573,"cvpos":0.4928}},"lxr_fc_rights":11.43},{"date":"2026-05-06T16:00:00.000Z","stockId":920665,"ps_ttm":4.29,"sp":11.11,"statistics":{"ps_ttm":{"q8v":5.7541,"q5v":4.4937,"q2v":2.9573,"cvpos":0.4505}},"lxr_fc_rights":11.01},{"stockId":920665,"date":"2026-05-05T16:00:00.000Z","ps_ttm":4.217,"sp":10.92,"statistics":{"ps_ttm":{"q8v":5.7541,"q5v":4.4963,"q2v":2.9573,"cvpos":0.4352}},"lxr_fc_rights":10.82},{"date":"2026-04-29T16:00:00.000Z","stockId":920665,"ps_ttm":4.14,"sp":10.72,"statistics":{"ps_ttm":{"q8v":5.7541,"q5v":4.499,"q2v":2.9573,"cvpos":0.4231}},"lxr_fc_rights":10.62},{"date":"2026-04-28T16:00:00.000Z","stockId":920665,"ps_ttm":4.093,"sp":10.6,"statistics":{"ps_ttm":{"q8v":5.7541,"q5v":4.499,"q2v":2.9573,"cvpos":0.4173}},"lxr_fc_rights":10.51},{"stockId":920665,"date":"2026-04-27T16:00:00.000Z","ps_ttm":4.024,"sp":10.42,"statistics":{"ps_ttm":{"q8v":5.7631,"q5v":4.499,"q2v":2.957,"cvpos":0.4051}},"lxr_fc_rights":10.33},{"date":"2026-04-26T16:00:00.000Z","stockId":920665,"ps_ttm":4.289,"sp":10.72,"statistics":{"ps_ttm":{"q8v":5.7631,"q5v":4.5009,"q2v":2.957,"cvpos":0.4461}},"lxr_fc_rights":10.62},{"date":"2026-04-23T16:00:00.000Z","stockId":920665,"ps_ttm":4.357,"sp":10.89,"statistics":{"ps_ttm":{"q8v":5.7631,"q5v":4.5029,"q2v":2.957,"cvpos":0.4565}},"lxr_fc_rights":10.79},{"date":"2026-04-22T16:00:00.000Z","stockId":920665,"ps_ttm":4.489,"sp":11.22,"statistics":{"ps_ttm":{"q8v":5.7631,"q5v":4.505,"q2v":2.957,"cvpos":0.4927}},"lxr_fc_rights":11.12},{"stockId":920665,"date":"2026-04-21T16:00:00.000Z","ps_ttm":4.698,"sp":11.54,"statistics":{"ps_ttm":{"q8v":5.7631,"q5v":4.5071,"q2v":2.957,"cvpos":0.5275}},"lxr_fc_rights":11.44},{"date":"2026-04-20T16:00:00.000Z","stockId":920665,"ps_ttm":4.617,"sp":11.34,"statistics":{"ps_ttm":{"q8v":5.7691,"q5v":4.505,"q2v":2.9536,"cvpos":0.5186}},"lxr_fc_rights":11.24},{"stockId":920665,"date":"2026-04-19T16:00:00.000Z","ps_ttm":4.747,"sp":11.66,"statistics":{"ps_ttm":{"q8v":5.7691,"q5v":4.5029,"q2v":2.9536,"cvpos":0.539}},"lxr_fc_rights":11.56},{"stockId":920665,"date":"2026-04-16T16:00:00.000Z","ps_ttm":4.662,"sp":11.45,"statistics":{"ps_ttm":{"q8v":5.7691,"q5v":4.5009,"q2v":2.9536,"cvpos":0.5236}},"lxr_fc_rights":11.35},{"date":"2026-04-15T16:00:00.000Z","stockId":920665,"ps_ttm":4.45,"sp":10.93,"statistics":{"ps_ttm":{"q8v":5.7691,"q5v":4.499,"q2v":2.9536,"cvpos":0.4902}},"lxr_fc_rights":10.83},{"stockId":920665,"date":"2026-04-14T16:00:00.000Z","ps_ttm":4.442,"sp":10.91,"statistics":{"ps_ttm":{"q8v":5.7691,"q5v":4.5009,"q2v":2.9536,"cvpos":0.4878}},"lxr_fc_rights":10.81},{"date":"2026-04-13T16:00:00.000Z","stockId":920665,"ps_ttm":4.438,"sp":10.9,"statistics":{"ps_ttm":{"q8v":5.7711,"q5v":4.5029,"q2v":2.9499,"cvpos":0.4869}},"lxr_fc_rights":10.8},{"stockId":920665,"date":"2026-04-12T16:00:00.000Z","ps_ttm":4.405,"sp":10.82,"statistics":{"ps_ttm":{"q8v":5.7711,"q5v":4.505,"q2v":2.9499,"cvpos":0.4763}},"lxr_fc_rights":10.72},{"date":"2026-04-09T16:00:00.000Z","stockId":920665,"ps_ttm":4.462,"sp":10.96,"statistics":{"ps_ttm":{"q8v":5.7711,"q5v":4.5071,"q2v":2.9499,"cvpos":0.4902}},"lxr_fc_rights":10.86},{"stockId":920665,"date":"2026-04-08T16:00:00.000Z","ps_ttm":4.397,"sp":10.8,"statistics":{"ps_ttm":{"q8v":5.7711,"q5v":4.5092,"q2v":2.9499,"cvpos":0.4713}},"lxr_fc_rights":10.7},{"stockId":920665,"date":"2026-04-07T16:00:00.000Z","ps_ttm":4.442,"sp":10.91,"statistics":{"ps_ttm":{"q8v":5.7711,"q5v":4.5112,"q2v":2.9499,"cvpos":0.4868}},"lxr_fc_rights":10.81},{"date":"2026-04-06T16:00:00.000Z","stockId":920665,"ps_ttm":4.222,"sp":10.37,"statistics":{"ps_ttm":{"q8v":5.7815,"q5v":4.5164,"q2v":2.9462,"cvpos":0.4448}},"lxr_fc_rights":10.28},{"date":"2026-04-02T16:00:00.000Z","stockId":920665,"ps_ttm":4.295,"sp":10.55,"statistics":{"ps_ttm":{"q8v":5.7815,"q5v":4.5216,"q2v":2.9462,"cvpos":0.4554}},"lxr_fc_rights":10.46},{"stockId":920665,"date":"2026-04-01T16:00:00.000Z","ps_ttm":4.511,"sp":11.08,"statistics":{"ps_ttm":{"q8v":5.7815,"q5v":4.5272,"q2v":2.9462,"cvpos":0.4975}},"lxr_fc_rights":10.98},{"date":"2026-03-31T16:00:00.000Z","stockId":920665,"ps_ttm":4.499,"sp":11.05,"statistics":{"ps_ttm":{"q8v":5.7815,"q5v":4.5328,"q2v":2.9462,"cvpos":0.4917}},"lxr_fc_rights":10.95},{"stockId":920665,"date":"2026-03-30T16:00:00.000Z","ps_ttm":4.572,"sp":11.23,"statistics":{"ps_ttm":{"q8v":5.7815,"q5v":4.5385,"q2v":2.9462,"cvpos":0.5041}},"lxr_fc_rights":11.13},{"date":"2026-03-29T16:00:00.000Z","stockId":920665,"ps_ttm":4.369,"sp":10.73,"statistics":{"ps_ttm":{"q8v":5.8235,"q5v":4.5328,"q2v":2.9426,"cvpos":0.4668}},"lxr_fc_rights":10.63},{"date":"2026-03-26T16:00:00.000Z","stockId":920665,"ps_ttm":4.373,"sp":10.74,"statistics":{"ps_ttm":{"q8v":5.8235,"q5v":4.5385,"q2v":2.9426,"cvpos":0.4676}},"lxr_fc_rights":10.64},{"date":"2026-03-25T16:00:00.000Z","stockId":920665,"ps_ttm":4.389,"sp":10.78,"statistics":{"ps_ttm":{"q8v":5.8235,"q5v":4.5441,"q2v":2.9426,"cvpos":0.47}},"lxr_fc_rights":10.68},{"date":"2026-03-24T16:00:00.000Z","stockId":920665,"ps_ttm":4.507,"sp":11.07,"statistics":{"ps_ttm":{"q8v":5.8235,"q5v":4.5497,"q2v":2.9426,"cvpos":0.4942}},"lxr_fc_rights":10.97},{"date":"2026-03-23T16:00:00.000Z","stockId":920665,"ps_ttm":4.499,"sp":11.05,"statistics":{"ps_ttm":{"q8v":5.8235,"q5v":4.5553,"q2v":2.9426,"cvpos":0.4916}},"lxr_fc_rights":10.95},{"date":"2026-03-22T16:00:00.000Z","stockId":920665,"ps_ttm":4.397,"sp":10.8,"statistics":{"ps_ttm":{"q8v":5.8328,"q5v":4.5672,"q2v":2.9426,"cvpos":0.4724}},"lxr_fc_rights":10.7},{"stockId":920665,"date":"2026-03-19T16:00:00.000Z","ps_ttm":4.597,"sp":11.29,"statistics":{"ps_ttm":{"q8v":5.8328,"q5v":4.5791,"q2v":2.9426,"cvpos":0.5034}},"lxr_fc_rights":11.19},{"stockId":920665,"date":"2026-03-18T16:00:00.000Z","ps_ttm":4.593,"sp":11.28,"statistics":{"ps_ttm":{"q8v":5.8328,"q5v":4.5672,"q2v":2.9426,"cvpos":0.5025}},"lxr_fc_rights":11.18},{"stockId":920665,"date":"2026-03-17T16:00:00.000Z","ps_ttm":4.796,"sp":11.78,"statistics":{"ps_ttm":{"q8v":5.8328,"q5v":4.5553,"q2v":2.9426,"cvpos":0.5303}},"lxr_fc_rights":11.68},{"date":"2026-03-16T16:00:00.000Z","stockId":920665,"ps_ttm":4.788,"sp":11.76,"statistics":{"ps_ttm":{"q8v":5.8328,"q5v":4.5497,"q2v":2.9426,"cvpos":0.5278}},"lxr_fc_rights":11.66},{"date":"2026-03-15T16:00:00.000Z","stockId":920665,"ps_ttm":4.902,"sp":12.04,"statistics":{"ps_ttm":{"q8v":5.8365,"q5v":4.5441,"q2v":2.9389,"cvpos":0.549}},"lxr_fc_rights":11.93},{"date":"2026-03-12T16:00:00.000Z","stockId":920665,"ps_ttm":4.967,"sp":12.2,"statistics":{"ps_ttm":{"q8v":5.8365,"q5v":4.5385,"q2v":2.9389,"cvpos":0.5584}},"lxr_fc_rights":12.09},{"date":"2026-03-11T16:00:00.000Z","stockId":920665,"ps_ttm":5.02,"sp":12.33,"statistics":{"ps_ttm":{"q8v":5.8365,"q5v":4.5328,"q2v":2.9389,"cvpos":0.5712}},"lxr_fc_rights":12.22},{"stockId":920665,"date":"2026-03-10T16:00:00.000Z","ps_ttm":5.114,"sp":12.56,"statistics":{"ps_ttm":{"q8v":5.8365,"q5v":4.5272,"q2v":2.9389,"cvpos":0.5891}},"lxr_fc_rights":12.45},{"stockId":920665,"date":"2026-03-09T16:00:00.000Z","ps_ttm":5.167,"sp":12.69,"statistics":{"ps_ttm":{"q8v":5.8365,"q5v":4.5216,"q2v":2.9389,"cvpos":0.602}},"lxr_fc_rights":12.58},{"stockId":920665,"date":"2026-03-08T16:00:00.000Z","ps_ttm":5.11,"sp":12.55,"statistics":{"ps_ttm":{"q8v":5.8396,"q5v":4.5122,"q2v":2.9333,"cvpos":0.5894}},"lxr_fc_rights":12.44},{"date":"2026-03-05T16:00:00.000Z","stockId":920665,"ps_ttm":5.26,"sp":12.92,"statistics":{"ps_ttm":{"q8v":5.8396,"q5v":4.5029,"q2v":2.9333,"cvpos":0.6177}},"lxr_fc_rights":12.8},{"stockId":920665,"date":"2026-03-04T16:00:00.000Z","ps_ttm":5.163,"sp":12.68,"statistics":{"ps_ttm":{"q8v":5.8396,"q5v":4.4983,"q2v":2.9333,"cvpos":0.6}},"lxr_fc_rights":12.57},{"stockId":920665,"date":"2026-03-03T16:00:00.000Z","ps_ttm":5.15,"sp":12.65,"statistics":{"ps_ttm":{"q8v":5.8396,"q5v":4.4937,"q2v":2.9333,"cvpos":0.5959}},"lxr_fc_rights":12.54},{"stockId":920665,"date":"2026-03-02T16:00:00.000Z","ps_ttm":5.293,"sp":13,"statistics":{"ps_ttm":{"q8v":5.8396,"q5v":4.4814,"q2v":2.9333,"cvpos":0.6192}},"lxr_fc_rights":12.88},{"stockId":920665,"date":"2026-03-01T16:00:00.000Z","ps_ttm":5.211,"sp":12.8,"statistics":{"ps_ttm":{"q8v":5.8476,"q5v":4.4692,"q2v":2.9315,"cvpos":0.6168}},"lxr_fc_rights":12.69},{"stockId":920665,"date":"2026-02-26T16:00:00.000Z","ps_ttm":5.35,"sp":13.14,"statistics":{"ps_ttm":{"q8v":5.8476,"q5v":4.4617,"q2v":2.9315,"cvpos":0.6334}},"lxr_fc_rights":13.02},{"stockId":920665,"date":"2026-02-25T16:00:00.000Z","ps_ttm":5.435,"sp":13.35,"statistics":{"ps_ttm":{"q8v":5.8476,"q5v":4.4542,"q2v":2.9315,"cvpos":0.6534}},"lxr_fc_rights":13.23},{"date":"2026-02-24T16:00:00.000Z","stockId":920665,"ps_ttm":5.501,"sp":13.51,"statistics":{"ps_ttm":{"q8v":5.8476,"q5v":4.4458,"q2v":2.9315,"cvpos":0.6839}},"lxr_fc_rights":13.39},{"date":"2026-02-23T16:00:00.000Z","stockId":920665,"ps_ttm":5.48,"sp":13.46,"statistics":{"ps_ttm":{"q8v":5.8476,"q5v":4.4373,"q2v":2.9315,"cvpos":0.673}},"lxr_fc_rights":13.34},{"stockId":920665,"date":"2026-02-12T16:00:00.000Z","ps_ttm":5.411,"sp":13.29,"statistics":{"ps_ttm":{"q8v":5.8597,"q5v":4.4364,"q2v":2.9279,"cvpos":0.6516}},"lxr_fc_rights":13.17},{"date":"2026-02-11T16:00:00.000Z","stockId":920665,"ps_ttm":5.464,"sp":13.42,"statistics":{"ps_ttm":{"q8v":5.8597,"q5v":4.4354,"q2v":2.9279,"cvpos":0.6649}},"lxr_fc_rights":13.3},{"stockId":920665,"date":"2026-02-10T16:00:00.000Z","ps_ttm":5.496,"sp":13.5,"statistics":{"ps_ttm":{"q8v":5.8597,"q5v":4.4327,"q2v":2.9279,"cvpos":0.6783}},"lxr_fc_rights":13.38},{"date":"2026-02-09T16:00:00.000Z","stockId":920665,"ps_ttm":5.562,"sp":13.66,"statistics":{"ps_ttm":{"q8v":5.8597,"q5v":4.43,"q2v":2.9279,"cvpos":0.716}},"lxr_fc_rights":13.54},{"date":"2026-02-08T16:00:00.000Z","stockId":920665,"ps_ttm":5.667,"sp":13.92,"statistics":{"ps_ttm":{"q8v":5.8597,"q5v":4.4271,"q2v":2.9279,"cvpos":0.7504}},"lxr_fc_rights":13.8},{"date":"2026-02-05T16:00:00.000Z","stockId":920665,"ps_ttm":5.501,"sp":13.51,"statistics":{"ps_ttm":{"q8v":5.8718,"q5v":4.4242,"q2v":2.9242,"cvpos":0.6853}},"lxr_fc_rights":13.39},{"stockId":920665,"date":"2026-02-04T16:00:00.000Z","ps_ttm":5.537,"sp":13.6,"statistics":{"ps_ttm":{"q8v":5.8718,"q5v":4.424,"q2v":2.9242,"cvpos":0.704}},"lxr_fc_rights":13.48},{"stockId":920665,"date":"2026-02-03T16:00:00.000Z","ps_ttm":5.724,"sp":14.06,"statistics":{"ps_ttm":{"q8v":5.8718,"q5v":4.4239,"q2v":2.9242,"cvpos":0.7649}},"lxr_fc_rights":13.93},{"date":"2026-02-02T16:00:00.000Z","stockId":920665,"ps_ttm":5.704,"sp":14.01,"statistics":{"ps_ttm":{"q8v":5.8718,"q5v":4.4203,"q2v":2.9242,"cvpos":0.7645}},"lxr_fc_rights":13.89},{"stockId":920665,"date":"2026-02-01T16:00:00.000Z","ps_ttm":5.496,"sp":13.5,"statistics":{"ps_ttm":{"q8v":5.8718,"q5v":4.4167,"q2v":2.9242,"cvpos":0.6866}},"lxr_fc_rights":13.38},{"stockId":920665,"date":"2026-01-29T16:00:00.000Z","ps_ttm":5.684,"sp":13.96,"statistics":{"ps_ttm":{"q8v":5.8718,"q5v":4.4074,"q2v":2.9095,"cvpos":0.7601}},"lxr_fc_rights":13.84},{"stockId":920665,"date":"2026-01-28T16:00:00.000Z","ps_ttm":5.981,"sp":14.69,"statistics":{"ps_ttm":{"q8v":5.8718,"q5v":4.398,"q2v":2.9095,"cvpos":0.8445}},"lxr_fc_rights":14.56},{"stockId":920665,"date":"2026-01-27T16:00:00.000Z","ps_ttm":5.944,"sp":14.6,"statistics":{"ps_ttm":{"q8v":5.8718,"q5v":4.398,"q2v":2.9095,"cvpos":0.8283}},"lxr_fc_rights":14.47},{"date":"2026-01-26T16:00:00.000Z","stockId":920665,"ps_ttm":6.148,"sp":15.1,"statistics":{"ps_ttm":{"q8v":5.8597,"q5v":4.398,"q2v":2.9095,"cvpos":0.8918}},"lxr_fc_rights":14.97},{"stockId":920665,"date":"2026-01-25T16:00:00.000Z","ps_ttm":6.16,"sp":15.13,"statistics":{"ps_ttm":{"q8v":5.8476,"q5v":4.3935,"q2v":2.9095,"cvpos":0.8988}},"lxr_fc_rights":15},{"stockId":920665,"date":"2026-01-22T16:00:00.000Z","ps_ttm":6.563,"sp":16.12,"statistics":{"ps_ttm":{"q8v":5.8476,"q5v":4.3889,"q2v":2.9058,"cvpos":0.9804}},"lxr_fc_rights":15.98},{"stockId":920665,"date":"2026-01-21T16:00:00.000Z","ps_ttm":6.27,"sp":15.4,"statistics":{"ps_ttm":{"q8v":5.8396,"q5v":4.3729,"q2v":2.9058,"cvpos":0.9465}},"lxr_fc_rights":15.26},{"stockId":920665,"date":"2026-01-20T16:00:00.000Z","ps_ttm":5.92,"sp":14.54,"statistics":{"ps_ttm":{"q8v":5.8365,"q5v":4.3568,"q2v":2.9058,"cvpos":0.825}},"lxr_fc_rights":14.41},{"date":"2026-01-19T16:00:00.000Z","stockId":920665,"ps_ttm":5.895,"sp":14.48,"statistics":{"ps_ttm":{"q8v":5.8328,"q5v":4.3549,"q2v":2.9058,"cvpos":0.8175}},"lxr_fc_rights":14.35},{"stockId":920665,"date":"2026-01-18T16:00:00.000Z","ps_ttm":6.005,"sp":14.75,"statistics":{"ps_ttm":{"q8v":5.8235,"q5v":4.353,"q2v":2.9058,"cvpos":0.853}},"lxr_fc_rights":14.62},{"stockId":920665,"date":"2026-01-15T16:00:00.000Z","ps_ttm":5.973,"sp":14.67,"statistics":{"ps_ttm":{"q8v":5.8235,"q5v":4.3493,"q2v":2.9021,"cvpos":0.8474}},"lxr_fc_rights":14.54},{"stockId":920665,"date":"2026-01-14T16:00:00.000Z","ps_ttm":5.965,"sp":14.65,"statistics":{"ps_ttm":{"q8v":5.7815,"q5v":4.3455,"q2v":2.9021,"cvpos":0.8453}},"lxr_fc_rights":14.52},{"stockId":920665,"date":"2026-01-13T16:00:00.000Z","ps_ttm":6.327,"sp":15.54,"statistics":{"ps_ttm":{"q8v":5.7711,"q5v":4.3268,"q2v":2.9021,"cvpos":0.9586}},"lxr_fc_rights":15.4},{"date":"2026-01-12T16:00:00.000Z","stockId":920665,"ps_ttm":6.189,"sp":15.2,"statistics":{"ps_ttm":{"q8v":5.7691,"q5v":4.3081,"q2v":2.9021,"cvpos":0.9206}},"lxr_fc_rights":15.06},{"stockId":920665,"date":"2026-01-11T16:00:00.000Z","ps_ttm":6.877,"sp":16.89,"statistics":{"ps_ttm":{"q8v":5.7631,"q5v":4.3062,"q2v":2.9021,"cvpos":0.991}},"lxr_fc_rights":16.74},{"date":"2026-01-08T16:00:00.000Z","stockId":920665,"ps_ttm":6.237,"sp":15.32,"statistics":{"ps_ttm":{"q8v":5.7631,"q5v":4.3043,"q2v":2.8911,"cvpos":0.9402}},"lxr_fc_rights":15.18},{"date":"2026-01-07T16:00:00.000Z","stockId":920665,"ps_ttm":5.952,"sp":14.62,"statistics":{"ps_ttm":{"q8v":5.7541,"q5v":4.2962,"q2v":2.8911,"cvpos":0.8494}},"lxr_fc_rights":14.49},{"date":"2026-01-06T16:00:00.000Z","stockId":920665,"ps_ttm":5.781,"sp":14.2,"statistics":{"ps_ttm":{"q8v":5.753,"q5v":4.288,"q2v":2.8911,"cvpos":0.8091}},"lxr_fc_rights":14.07},{"date":"2026-01-05T16:00:00.000Z","stockId":920665,"ps_ttm":5.92,"sp":14.54,"statistics":{"ps_ttm":{"q8v":5.7503,"q5v":4.2822,"q2v":2.8911,"cvpos":0.8379}},"lxr_fc_rights":14.41},{"date":"2026-01-04T16:00:00.000Z","stockId":920665,"ps_ttm":5.667,"sp":13.92,"statistics":{"ps_ttm":{"q8v":5.7503,"q5v":4.2764,"q2v":2.8911,"cvpos":0.7792}},"lxr_fc_rights":13.8},{"date":"2025-12-30T16:00:00.000Z","stockId":920665,"ps_ttm":5.737,"sp":14.09,"statistics":{"ps_ttm":{"q8v":5.7503,"q5v":4.2667,"q2v":2.8821,"cvpos":0.7952}},"lxr_fc_rights":13.96},{"date":"2025-12-29T16:00:00.000Z","stockId":920665,"ps_ttm":5.651,"sp":13.88,"statistics":{"ps_ttm":{"q8v":5.7503,"q5v":4.257,"q2v":2.8821,"cvpos":0.7784}},"lxr_fc_rights":13.76},{"date":"2025-12-28T16:00:00.000Z","stockId":920665,"ps_ttm":5.944,"sp":14.6,"statistics":{"ps_ttm":{"q8v":5.7503,"q5v":4.2512,"q2v":2.8821,"cvpos":0.8459}},"lxr_fc_rights":14.47},{"date":"2025-12-25T16:00:00.000Z","stockId":920665,"ps_ttm":6.038,"sp":14.83,"statistics":{"ps_ttm":{"q8v":5.7503,"q5v":4.2454,"q2v":2.8821,"cvpos":0.8676}},"lxr_fc_rights":14.7},{"date":"2025-12-24T16:00:00.000Z","stockId":920665,"ps_ttm":6.18,"sp":15.18,"statistics":{"ps_ttm":{"q8v":5.7429,"q5v":4.2411,"q2v":2.8821,"cvpos":0.9208}},"lxr_fc_rights":15.04},{"date":"2025-12-23T16:00:00.000Z","stockId":920665,"ps_ttm":6.16,"sp":15.13,"statistics":{"ps_ttm":{"q8v":5.7429,"q5v":4.2369,"q2v":2.88,"cvpos":0.9096}},"lxr_fc_rights":15},{"date":"2025-12-22T16:00:00.000Z","stockId":920665,"ps_ttm":5.94,"sp":14.59,"statistics":{"ps_ttm":{"q8v":5.7349,"q5v":4.2313,"q2v":2.88,"cvpos":0.8503}},"lxr_fc_rights":14.46},{"date":"2025-12-21T16:00:00.000Z","stockId":920665,"ps_ttm":6.295,"sp":15.46,"statistics":{"ps_ttm":{"q8v":5.7316,"q5v":4.2257,"q2v":2.88,"cvpos":0.9556}},"lxr_fc_rights":15.32},{"date":"2025-12-18T16:00:00.000Z","stockId":920665,"ps_ttm":6.523,"sp":16.02,"statistics":{"ps_ttm":{"q8v":5.7268,"q5v":4.2219,"q2v":2.88,"cvpos":0.9796}},"lxr_fc_rights":15.88},{"date":"2025-12-17T16:00:00.000Z","stockId":920665,"ps_ttm":6.689,"sp":16.43,"statistics":{"ps_ttm":{"q8v":5.7027,"q5v":4.2182,"q2v":2.88,"cvpos":0.987}},"lxr_fc_rights":16.28},{"date":"2025-12-16T16:00:00.000Z","stockId":920665,"ps_ttm":6.392,"sp":15.7,"statistics":{"ps_ttm":{"q8v":5.7027,"q5v":4.2126,"q2v":2.88,"cvpos":0.9702}},"lxr_fc_rights":15.56},{"date":"2025-12-15T16:00:00.000Z","stockId":920665,"ps_ttm":7.076,"sp":17.38,"statistics":{"ps_ttm":{"q8v":5.6982,"q5v":4.2069,"q2v":2.88,"cvpos":0.9963}},"lxr_fc_rights":17.23},{"date":"2025-12-14T16:00:00.000Z","stockId":920665,"ps_ttm":8.123,"sp":19.95,"statistics":{"ps_ttm":{"q8v":5.6756,"q5v":4.2048,"q2v":2.88,"cvpos":1}},"lxr_fc_rights":19.77},{"date":"2025-12-11T16:00:00.000Z","stockId":920665,"ps_ttm":6.25,"sp":15.35,"statistics":{"ps_ttm":{"q8v":5.6745,"q5v":4.2027,"q2v":2.88,"cvpos":0.9569}},"lxr_fc_rights":15.21},{"date":"2025-12-10T16:00:00.000Z","stockId":920665,"ps_ttm":6.445,"sp":15.83,"statistics":{"ps_ttm":{"q8v":5.6717,"q5v":4.1988,"q2v":2.88,"cvpos":0.9775}},"lxr_fc_rights":15.69},{"date":"2025-12-09T16:00:00.000Z","stockId":920665,"ps_ttm":5.464,"sp":13.42,"statistics":{"ps_ttm":{"q8v":5.6717,"q5v":4.1949,"q2v":2.8716,"cvpos":0.7199}},"lxr_fc_rights":13.3},{"date":"2025-12-08T16:00:00.000Z","stockId":920665,"ps_ttm":5.676,"sp":13.94,"statistics":{"ps_ttm":{"q8v":5.6717,"q5v":4.1897,"q2v":2.8716,"cvpos":0.8041}},"lxr_fc_rights":13.82},{"date":"2025-12-07T16:00:00.000Z","stockId":920665,"ps_ttm":5.753,"sp":14.13,"statistics":{"ps_ttm":{"q8v":5.6584,"q5v":4.1845,"q2v":2.8716,"cvpos":0.8208}},"lxr_fc_rights":14},{"date":"2025-12-04T16:00:00.000Z","stockId":920665,"ps_ttm":5.904,"sp":14.5,"statistics":{"ps_ttm":{"q8v":5.6382,"q5v":4.1807,"q2v":2.8716,"cvpos":0.8507}},"lxr_fc_rights":14.37},{"date":"2025-12-03T16:00:00.000Z","stockId":920665,"ps_ttm":5.191,"sp":12.75,"statistics":{"ps_ttm":{"q8v":5.6382,"q5v":4.177,"q2v":2.8716,"cvpos":0.6686}},"lxr_fc_rights":12.64},{"date":"2025-12-02T16:00:00.000Z","stockId":920665,"ps_ttm":5.317,"sp":13.06,"statistics":{"ps_ttm":{"q8v":5.6382,"q5v":4.1713,"q2v":2.869,"cvpos":0.6926}},"lxr_fc_rights":12.94},{"date":"2025-12-01T16:00:00.000Z","stockId":920665,"ps_ttm":5.586,"sp":13.72,"statistics":{"ps_ttm":{"q8v":5.6382,"q5v":4.1657,"q2v":2.869,"cvpos":0.7852}},"lxr_fc_rights":13.6},{"date":"2025-11-30T16:00:00.000Z","stockId":920665,"ps_ttm":5.496,"sp":13.5,"statistics":{"ps_ttm":{"q8v":5.6382,"q5v":4.1545,"q2v":2.869,"cvpos":0.7371}},"lxr_fc_rights":13.38},{"date":"2025-11-27T16:00:00.000Z","stockId":920665,"ps_ttm":5.399,"sp":13.26,"statistics":{"ps_ttm":{"q8v":5.6382,"q5v":4.1432,"q2v":2.869,"cvpos":0.708}},"lxr_fc_rights":13.14},{"date":"2025-11-26T16:00:00.000Z","stockId":920665,"ps_ttm":5.472,"sp":13.44,"statistics":{"ps_ttm":{"q8v":5.6382,"q5v":4.141,"q2v":2.869,"cvpos":0.7285}},"lxr_fc_rights":13.32},{"date":"2025-11-25T16:00:00.000Z","stockId":920665,"ps_ttm":5.163,"sp":12.68,"statistics":{"ps_ttm":{"q8v":5.6584,"q5v":4.1388,"q2v":2.8653,"cvpos":0.6705}},"lxr_fc_rights":12.57},{"date":"2025-11-24T16:00:00.000Z","stockId":920665,"ps_ttm":5.309,"sp":13.04,"statistics":{"ps_ttm":{"q8v":5.6584,"q5v":4.1354,"q2v":2.8653,"cvpos":0.6948}},"lxr_fc_rights":12.92},{"date":"2025-11-23T16:00:00.000Z","stockId":920665,"ps_ttm":4.983,"sp":12.24,"statistics":{"ps_ttm":{"q8v":5.6584,"q5v":4.132,"q2v":2.8653,"cvpos":0.6404}},"lxr_fc_rights":12.13},{"date":"2025-11-20T16:00:00.000Z","stockId":920665,"ps_ttm":4.878,"sp":11.98,"statistics":{"ps_ttm":{"q8v":5.6584,"q5v":4.1264,"q2v":2.8653,"cvpos":0.6224}},"lxr_fc_rights":11.87},{"date":"2025-11-19T16:00:00.000Z","stockId":920665,"ps_ttm":5.13,"sp":12.6,"statistics":{"ps_ttm":{"q8v":5.6584,"q5v":4.1208,"q2v":2.8653,"cvpos":0.666}},"lxr_fc_rights":12.49},{"date":"2025-11-18T16:00:00.000Z","stockId":920665,"ps_ttm":5.203,"sp":12.78,"statistics":{"ps_ttm":{"q8v":5.6717,"q5v":4.104,"q2v":2.8653,"cvpos":0.6809}},"lxr_fc_rights":12.67},{"date":"2025-11-17T16:00:00.000Z","stockId":920665,"ps_ttm":5.313,"sp":13.05,"statistics":{"ps_ttm":{"q8v":5.6717,"q5v":4.0872,"q2v":2.8653,"cvpos":0.6938}},"lxr_fc_rights":12.93},{"date":"2025-11-16T16:00:00.000Z","stockId":920665,"ps_ttm":5.354,"sp":13.15,"statistics":{"ps_ttm":{"q8v":5.6717,"q5v":4.0871,"q2v":2.8653,"cvpos":0.6971}},"lxr_fc_rights":13.03},{"date":"2025-11-13T16:00:00.000Z","stockId":920665,"ps_ttm":5.444,"sp":13.37,"statistics":{"ps_ttm":{"q8v":5.6717,"q5v":4.0871,"q2v":2.8653,"cvpos":0.716}},"lxr_fc_rights":13.25},{"date":"2025-11-12T16:00:00.000Z","stockId":920665,"ps_ttm":5.545,"sp":13.62,"statistics":{"ps_ttm":{"q8v":5.6717,"q5v":4.0796,"q2v":2.8653,"cvpos":0.7563}},"lxr_fc_rights":13.5},{"date":"2025-11-11T16:00:00.000Z","stockId":920665,"ps_ttm":5.574,"sp":13.69,"statistics":{"ps_ttm":{"q8v":5.6745,"q5v":4.0721,"q2v":2.8617,"cvpos":0.7754}},"lxr_fc_rights":13.57},{"date":"2025-11-10T16:00:00.000Z","stockId":920665,"ps_ttm":5.501,"sp":13.51,"statistics":{"ps_ttm":{"q8v":5.6745,"q5v":4.0656,"q2v":2.8617,"cvpos":0.7358}},"lxr_fc_rights":13.39},{"date":"2025-11-09T16:00:00.000Z","stockId":920665,"ps_ttm":5.513,"sp":13.54,"statistics":{"ps_ttm":{"q8v":5.6745,"q5v":4.0591,"q2v":2.8617,"cvpos":0.7412}},"lxr_fc_rights":13.42},{"date":"2025-11-06T16:00:00.000Z","stockId":920665,"ps_ttm":5.57,"sp":13.68,"statistics":{"ps_ttm":{"q8v":5.6745,"q5v":4.0525,"q2v":2.8617,"cvpos":0.7741}},"lxr_fc_rights":13.56},{"date":"2025-11-05T16:00:00.000Z","stockId":920665,"ps_ttm":5.492,"sp":13.49,"statistics":{"ps_ttm":{"q8v":5.6745,"q5v":4.0458,"q2v":2.8617,"cvpos":0.7362}},"lxr_fc_rights":13.37},{"date":"2025-11-04T16:00:00.000Z","stockId":920665,"ps_ttm":5.558,"sp":13.65,"statistics":{"ps_ttm":{"q8v":5.6982,"q5v":4.044,"q2v":2.858,"cvpos":0.7633}},"lxr_fc_rights":13.53},{"date":"2025-11-03T16:00:00.000Z","stockId":920665,"ps_ttm":5.472,"sp":13.44,"statistics":{"ps_ttm":{"q8v":5.6982,"q5v":4.0421,"q2v":2.858,"cvpos":0.7352}},"lxr_fc_rights":13.32},{"date":"2025-11-02T16:00:00.000Z","stockId":920665,"ps_ttm":5.61,"sp":13.78,"statistics":{"ps_ttm":{"q8v":5.6982,"q5v":4.039,"q2v":2.858,"cvpos":0.7861}},"lxr_fc_rights":13.66},{"date":"2025-10-30T16:00:00.000Z","stockId":920665,"ps_ttm":5.606,"sp":13.77,"statistics":{"ps_ttm":{"q8v":5.6982,"q5v":4.0358,"q2v":2.858,"cvpos":0.7837}},"lxr_fc_rights":13.65},{"date":"2025-10-29T16:00:00.000Z","stockId":920665,"ps_ttm":5.566,"sp":13.67,"statistics":{"ps_ttm":{"q8v":5.6982,"q5v":4.0258,"q2v":2.858,"cvpos":0.7714}},"lxr_fc_rights":13.55},{"date":"2025-10-28T16:00:00.000Z","stockId":920665,"ps_ttm":5.545,"sp":13.62,"statistics":{"ps_ttm":{"q8v":5.7027,"q5v":4.0159,"q2v":2.8543,"cvpos":0.7649}},"lxr_fc_rights":13.5},{"date":"2025-10-27T16:00:00.000Z","stockId":920665,"ps_ttm":5.371,"sp":13.13,"statistics":{"ps_ttm":{"q8v":5.7027,"q5v":4.014,"q2v":2.8543,"cvpos":0.7206}},"lxr_fc_rights":13.01},{"date":"2025-10-26T16:00:00.000Z","stockId":920665,"ps_ttm":5.445,"sp":13.31,"statistics":{"ps_ttm":{"q8v":5.7027,"q5v":4.0121,"q2v":2.8543,"cvpos":0.734}},"lxr_fc_rights":13.19},{"date":"2025-10-23T16:00:00.000Z","stockId":920665,"ps_ttm":5.535,"sp":13.53,"statistics":{"ps_ttm":{"q8v":5.7027,"q5v":4.0084,"q2v":2.8543,"cvpos":0.7595}},"lxr_fc_rights":13.41},{"date":"2025-10-22T16:00:00.000Z","stockId":920665,"ps_ttm":5.461,"sp":13.35,"statistics":{"ps_ttm":{"q8v":5.7027,"q5v":4.0048,"q2v":2.8543,"cvpos":0.739}},"lxr_fc_rights":13.23},{"date":"2025-10-21T16:00:00.000Z","stockId":920665,"ps_ttm":5.518,"sp":13.49,"statistics":{"ps_ttm":{"q8v":5.7268,"q5v":4.0028,"q2v":2.8543,"cvpos":0.7545}},"lxr_fc_rights":13.37},{"date":"2025-10-20T16:00:00.000Z","stockId":920665,"ps_ttm":5.555,"sp":13.58,"statistics":{"ps_ttm":{"q8v":5.7268,"q5v":4.0009,"q2v":2.8543,"cvpos":0.7641}},"lxr_fc_rights":13.46},{"date":"2025-10-19T16:00:00.000Z","stockId":920665,"ps_ttm":5.318,"sp":13,"statistics":{"ps_ttm":{"q8v":5.7268,"q5v":4.0009,"q2v":2.8543,"cvpos":0.7232}},"lxr_fc_rights":12.88},{"date":"2025-10-16T16:00:00.000Z","stockId":920665,"ps_ttm":5.293,"sp":12.94,"statistics":{"ps_ttm":{"q8v":5.7268,"q5v":4.0009,"q2v":2.8543,"cvpos":0.7166}},"lxr_fc_rights":12.82},{"date":"2025-10-15T16:00:00.000Z","stockId":920665,"ps_ttm":5.4,"sp":13.2,"statistics":{"ps_ttm":{"q8v":5.7268,"q5v":3.9989,"q2v":2.8543,"cvpos":0.7302}},"lxr_fc_rights":13.08},{"date":"2025-10-14T16:00:00.000Z","stockId":920665,"ps_ttm":5.485,"sp":13.41,"statistics":{"ps_ttm":{"q8v":5.7316,"q5v":3.997,"q2v":2.8506,"cvpos":0.7439}},"lxr_fc_rights":13.29},{"date":"2025-10-13T16:00:00.000Z","stockId":920665,"ps_ttm":5.436,"sp":13.29,"statistics":{"ps_ttm":{"q8v":5.7316,"q5v":3.9912,"q2v":2.8506,"cvpos":0.7393}},"lxr_fc_rights":13.17},{"date":"2025-10-12T16:00:00.000Z","stockId":920665,"ps_ttm":5.453,"sp":13.33,"statistics":{"ps_ttm":{"q8v":5.7316,"q5v":3.9854,"q2v":2.8506,"cvpos":0.7408}},"lxr_fc_rights":13.21},{"date":"2025-10-09T16:00:00.000Z","stockId":920665,"ps_ttm":5.518,"sp":13.49,"statistics":{"ps_ttm":{"q8v":5.7316,"q5v":3.9838,"q2v":2.8506,"cvpos":0.7546}},"lxr_fc_rights":13.37},{"date":"2025-10-08T16:00:00.000Z","stockId":920665,"ps_ttm":5.494,"sp":13.43,"statistics":{"ps_ttm":{"q8v":5.7316,"q5v":3.9822,"q2v":2.8506,"cvpos":0.7459}},"lxr_fc_rights":13.31},{"date":"2025-09-29T16:00:00.000Z","stockId":920665,"ps_ttm":5.506,"sp":13.46,"statistics":{"ps_ttm":{"q8v":5.7349,"q5v":3.9784,"q2v":2.8506,"cvpos":0.7495}},"lxr_fc_rights":13.34},{"date":"2025-09-28T16:00:00.000Z","stockId":920665,"ps_ttm":5.53,"sp":13.52,"statistics":{"ps_ttm":{"q8v":5.7349,"q5v":3.9747,"q2v":2.8506,"cvpos":0.7551}},"lxr_fc_rights":13.4},{"date":"2025-09-25T16:00:00.000Z","stockId":920665,"ps_ttm":5.514,"sp":13.48,"statistics":{"ps_ttm":{"q8v":5.7349,"q5v":3.9747,"q2v":2.8506,"cvpos":0.7526}},"lxr_fc_rights":13.36},{"date":"2025-09-24T16:00:00.000Z","stockId":920665,"ps_ttm":5.637,"sp":13.78,"statistics":{"ps_ttm":{"q8v":5.7349,"q5v":3.9747,"q2v":2.8506,"cvpos":0.7789}},"lxr_fc_rights":13.66},{"date":"2025-09-23T16:00:00.000Z","stockId":920665,"ps_ttm":5.698,"sp":13.93,"statistics":{"ps_ttm":{"q8v":5.7349,"q5v":3.9747,"q2v":2.8506,"cvpos":0.7909}},"lxr_fc_rights":13.81},{"date":"2025-09-22T16:00:00.000Z","stockId":920665,"ps_ttm":5.567,"sp":13.61,"statistics":{"ps_ttm":{"q8v":5.7429,"q5v":3.9747,"q2v":2.8469,"cvpos":0.7697}},"lxr_fc_rights":13.49},{"date":"2025-09-21T16:00:00.000Z","stockId":920665,"ps_ttm":5.89,"sp":14.4,"statistics":{"ps_ttm":{"q8v":5.7429,"q5v":3.9653,"q2v":2.8469,"cvpos":0.8358}},"lxr_fc_rights":14.27},{"date":"2025-09-18T16:00:00.000Z","stockId":920665,"ps_ttm":6.013,"sp":14.7,"statistics":{"ps_ttm":{"q8v":5.7349,"q5v":3.9559,"q2v":2.8469,"cvpos":0.8646}},"lxr_fc_rights":14.57},{"date":"2025-09-17T16:00:00.000Z","stockId":920665,"ps_ttm":6.152,"sp":15.04,"statistics":{"ps_ttm":{"q8v":5.7316,"q5v":3.9551,"q2v":2.8469,"cvpos":0.9144}},"lxr_fc_rights":14.91},{"date":"2025-09-16T16:00:00.000Z","stockId":920665,"ps_ttm":6.234,"sp":15.24,"statistics":{"ps_ttm":{"q8v":5.7268,"q5v":3.9543,"q2v":2.8469,"cvpos":0.9456}},"lxr_fc_rights":15.1},{"date":"2025-09-15T16:00:00.000Z","stockId":920665,"ps_ttm":6.111,"sp":14.94,"statistics":{"ps_ttm":{"q8v":5.7268,"q5v":3.9526,"q2v":2.8433,"cvpos":0.9036}},"lxr_fc_rights":14.81},{"date":"2025-09-14T16:00:00.000Z","stockId":920665,"ps_ttm":6.148,"sp":15.03,"statistics":{"ps_ttm":{"q8v":5.7027,"q5v":3.9508,"q2v":2.8433,"cvpos":0.9139}},"lxr_fc_rights":14.9},{"date":"2025-09-11T16:00:00.000Z","stockId":920665,"ps_ttm":6.189,"sp":15.13,"statistics":{"ps_ttm":{"q8v":5.6745,"q5v":3.9328,"q2v":2.8433,"cvpos":0.9326}},"lxr_fc_rights":15},{"date":"2025-09-10T16:00:00.000Z","stockId":920665,"ps_ttm":6.209,"sp":15.18,"statistics":{"ps_ttm":{"q8v":5.6717,"q5v":3.9147,"q2v":2.8433,"cvpos":0.943}},"lxr_fc_rights":15.04},{"date":"2025-09-09T16:00:00.000Z","stockId":920665,"ps_ttm":6.075,"sp":14.85,"statistics":{"ps_ttm":{"q8v":5.6584,"q5v":3.9035,"q2v":2.8433,"cvpos":0.9049}},"lxr_fc_rights":14.72},{"date":"2025-09-08T16:00:00.000Z","stockId":920665,"ps_ttm":6.189,"sp":15.13,"statistics":{"ps_ttm":{"q8v":5.6584,"q5v":3.8922,"q2v":2.8396,"cvpos":0.9364}},"lxr_fc_rights":15},{"date":"2025-09-07T16:00:00.000Z","stockId":920665,"ps_ttm":6.349,"sp":15.52,"statistics":{"ps_ttm":{"q8v":5.6382,"q5v":3.8847,"q2v":2.8396,"cvpos":0.9703}},"lxr_fc_rights":15.38},{"date":"2025-09-04T16:00:00.000Z","stockId":920665,"ps_ttm":6.455,"sp":15.78,"statistics":{"ps_ttm":{"q8v":5.6382,"q5v":3.8771,"q2v":2.8396,"cvpos":0.9766}},"lxr_fc_rights":15.64},{"date":"2025-09-03T16:00:00.000Z","stockId":920665,"ps_ttm":6.165,"sp":15.07,"statistics":{"ps_ttm":{"q8v":5.608,"q5v":3.8716,"q2v":2.8396,"cvpos":0.9318}},"lxr_fc_rights":14.94},{"date":"2025-09-02T16:00:00.000Z","stockId":920665,"ps_ttm":6.034,"sp":14.75,"statistics":{"ps_ttm":{"q8v":5.5968,"q5v":3.866,"q2v":2.8396,"cvpos":0.891}},"lxr_fc_rights":14.62},{"date":"2025-09-01T16:00:00.000Z","stockId":920665,"ps_ttm":6.185,"sp":15.12,"statistics":{"ps_ttm":{"q8v":5.5968,"q5v":3.8636,"q2v":2.8396,"cvpos":0.94}},"lxr_fc_rights":14.99},{"date":"2025-08-31T16:00:00.000Z","stockId":920665,"ps_ttm":6.062,"sp":14.82,"statistics":{"ps_ttm":{"q8v":5.5893,"q5v":3.8612,"q2v":2.8396,"cvpos":0.9099}},"lxr_fc_rights":14.69},{"date":"2025-08-28T16:00:00.000Z","stockId":920665,"ps_ttm":5.964,"sp":14.58,"statistics":{"ps_ttm":{"q8v":5.5818,"q5v":3.8599,"q2v":2.8396,"cvpos":0.8796}},"lxr_fc_rights":14.45},{"date":"2025-08-27T16:00:00.000Z","stockId":920665,"ps_ttm":6.054,"sp":14.8,"statistics":{"ps_ttm":{"q8v":5.578,"q5v":3.8585,"q2v":2.8396,"cvpos":0.9052}},"lxr_fc_rights":14.67},{"date":"2025-08-26T16:00:00.000Z","stockId":920665,"ps_ttm":5.952,"sp":14.55,"statistics":{"ps_ttm":{"q8v":5.5657,"q5v":3.854,"q2v":2.8396,"cvpos":0.8812}},"lxr_fc_rights":14.42},{"date":"2025-08-25T16:00:00.000Z","stockId":920665,"ps_ttm":6.173,"sp":15.09,"statistics":{"ps_ttm":{"q8v":5.5657,"q5v":3.8495,"q2v":2.8289,"cvpos":0.9372}},"lxr_fc_rights":14.96},{"date":"2025-08-24T16:00:00.000Z","stockId":920665,"ps_ttm":6.246,"sp":15.27,"statistics":{"ps_ttm":{"q8v":5.563,"q5v":3.8495,"q2v":2.8289,"cvpos":0.9544}},"lxr_fc_rights":15.13},{"date":"2025-08-21T16:00:00.000Z","stockId":920665,"ps_ttm":6.073,"sp":15.08,"statistics":{"ps_ttm":{"q8v":5.5577,"q5v":3.8495,"q2v":2.8289,"cvpos":0.9174}},"lxr_fc_rights":14.95},{"date":"2025-08-20T16:00:00.000Z","stockId":920665,"ps_ttm":6.162,"sp":15.3,"statistics":{"ps_ttm":{"q8v":5.5443,"q5v":3.8484,"q2v":2.8289,"cvpos":0.9346}},"lxr_fc_rights":15.16},{"date":"2025-08-19T16:00:00.000Z","stockId":920665,"ps_ttm":6.323,"sp":15.7,"statistics":{"ps_ttm":{"q8v":5.5406,"q5v":3.8473,"q2v":2.8289,"cvpos":0.9672}},"lxr_fc_rights":15.56},{"date":"2025-08-18T16:00:00.000Z","stockId":920665,"ps_ttm":6.242,"sp":15.5,"statistics":{"ps_ttm":{"q8v":5.5406,"q5v":3.8368,"q2v":2.8249,"cvpos":0.9562}},"lxr_fc_rights":15.36},{"date":"2025-08-17T16:00:00.000Z","stockId":920665,"ps_ttm":6.246,"sp":15.51,"statistics":{"ps_ttm":{"q8v":5.5143,"q5v":3.8263,"q2v":2.8249,"cvpos":0.9583}},"lxr_fc_rights":15.37},{"date":"2025-08-14T16:00:00.000Z","stockId":920665,"ps_ttm":6.009,"sp":14.92,"statistics":{"ps_ttm":{"q8v":5.5013,"q5v":3.818,"q2v":2.8249,"cvpos":0.9055}},"lxr_fc_rights":14.79},{"date":"2025-08-13T16:00:00.000Z","stockId":920665,"ps_ttm":5.84,"sp":14.5,"statistics":{"ps_ttm":{"q8v":5.4694,"q5v":3.8098,"q2v":2.8249,"cvpos":0.87}},"lxr_fc_rights":14.37},{"date":"2025-08-12T16:00:00.000Z","stockId":920665,"ps_ttm":6.146,"sp":15.26,"statistics":{"ps_ttm":{"q8v":5.4248,"q5v":3.8064,"q2v":2.8249,"cvpos":0.9382}},"lxr_fc_rights":15.12},{"date":"2025-08-11T16:00:00.000Z","stockId":920665,"ps_ttm":6.403,"sp":15.9,"statistics":{"ps_ttm":{"q8v":5.4248,"q5v":3.803,"q2v":2.8175,"cvpos":0.9757}},"lxr_fc_rights":15.76},{"date":"2025-08-10T16:00:00.000Z","stockId":920665,"ps_ttm":6.492,"sp":16.12,"statistics":{"ps_ttm":{"q8v":5.4207,"q5v":3.803,"q2v":2.8175,"cvpos":0.98}},"lxr_fc_rights":15.98},{"date":"2025-08-07T16:00:00.000Z","stockId":920665,"ps_ttm":6.287,"sp":15.61,"statistics":{"ps_ttm":{"q8v":5.402,"q5v":3.803,"q2v":2.8175,"cvpos":0.9711}},"lxr_fc_rights":15.47},{"date":"2025-08-06T16:00:00.000Z","stockId":920665,"ps_ttm":6.138,"sp":15.24,"statistics":{"ps_ttm":{"q8v":5.3724,"q5v":3.7836,"q2v":2.8175,"cvpos":0.9399}},"lxr_fc_rights":15.1},{"date":"2025-08-05T16:00:00.000Z","stockId":920665,"ps_ttm":6.15,"sp":15.27,"statistics":{"ps_ttm":{"q8v":5.3682,"q5v":3.7642,"q2v":2.8175,"cvpos":0.9464}},"lxr_fc_rights":15.13},{"date":"2025-08-04T16:00:00.000Z","stockId":920665,"ps_ttm":6.045,"sp":15.01,"statistics":{"ps_ttm":{"q8v":5.3682,"q5v":3.7642,"q2v":2.8138,"cvpos":0.9239}},"lxr_fc_rights":14.88},{"date":"2025-08-03T16:00:00.000Z","stockId":920665,"ps_ttm":5.977,"sp":14.84,"statistics":{"ps_ttm":{"q8v":5.357,"q5v":3.7642,"q2v":2.8138,"cvpos":0.9148}},"lxr_fc_rights":14.71},{"date":"2025-07-31T16:00:00.000Z","stockId":920665,"ps_ttm":5.936,"sp":14.74,"statistics":{"ps_ttm":{"q8v":5.3008,"q5v":3.7448,"q2v":2.8138,"cvpos":0.9124}},"lxr_fc_rights":14.61},{"date":"2025-07-30T16:00:00.000Z","stockId":920665,"ps_ttm":5.981,"sp":14.85,"statistics":{"ps_ttm":{"q8v":5.3008,"q5v":3.7254,"q2v":2.8138,"cvpos":0.9167}},"lxr_fc_rights":14.72},{"date":"2025-07-29T16:00:00.000Z","stockId":920665,"ps_ttm":6.174,"sp":15.33,"statistics":{"ps_ttm":{"q8v":5.2971,"q5v":3.7157,"q2v":2.8138,"cvpos":0.9526}},"lxr_fc_rights":15.19},{"date":"2025-07-28T16:00:00.000Z","stockId":920665,"ps_ttm":6.166,"sp":15.31,"statistics":{"ps_ttm":{"q8v":5.2971,"q5v":3.706,"q2v":2.8102,"cvpos":0.9525}},"lxr_fc_rights":15.17},{"date":"2025-07-27T16:00:00.000Z","stockId":920665,"ps_ttm":6.234,"sp":15.48,"statistics":{"ps_ttm":{"q8v":5.2783,"q5v":3.7001,"q2v":2.8102,"cvpos":0.9637}},"lxr_fc_rights":15.34},{"date":"2025-07-24T16:00:00.000Z","stockId":920665,"ps_ttm":6.085,"sp":15.11,"statistics":{"ps_ttm":{"q8v":5.2109,"q5v":3.6943,"q2v":2.8102,"cvpos":0.9455}},"lxr_fc_rights":14.98},{"date":"2025-07-23T16:00:00.000Z","stockId":920665,"ps_ttm":6.23,"sp":15.47,"statistics":{"ps_ttm":{"q8v":5.1997,"q5v":3.6885,"q2v":2.8102,"cvpos":0.9636}},"lxr_fc_rights":15.33},{"date":"2025-07-22T16:00:00.000Z","stockId":920665,"ps_ttm":6.085,"sp":15.11,"statistics":{"ps_ttm":{"q8v":5.1959,"q5v":3.6827,"q2v":2.8102,"cvpos":0.9498}},"lxr_fc_rights":14.98},{"date":"2025-07-21T16:00:00.000Z","stockId":920665,"ps_ttm":6.283,"sp":15.6,"statistics":{"ps_ttm":{"q8v":5.1959,"q5v":3.673,"q2v":2.8065,"cvpos":0.9703}},"lxr_fc_rights":15.46},{"date":"2025-07-20T16:00:00.000Z","stockId":920665,"ps_ttm":6.053,"sp":15.03,"statistics":{"ps_ttm":{"q8v":5.1959,"q5v":3.6634,"q2v":2.8065,"cvpos":0.9427}},"lxr_fc_rights":14.9},{"date":"2025-07-17T16:00:00.000Z","stockId":920665,"ps_ttm":5.928,"sp":14.72,"statistics":{"ps_ttm":{"q8v":5.1809,"q5v":3.6536,"q2v":2.8065,"cvpos":0.9287}},"lxr_fc_rights":14.59},{"date":"2025-07-16T16:00:00.000Z","stockId":920665,"ps_ttm":5.928,"sp":14.72,"statistics":{"ps_ttm":{"q8v":5.1697,"q5v":3.6439,"q2v":2.8065,"cvpos":0.9309}},"lxr_fc_rights":14.59},{"date":"2025-07-15T16:00:00.000Z","stockId":920665,"ps_ttm":5.912,"sp":14.68,"statistics":{"ps_ttm":{"q8v":5.1622,"q5v":3.6419,"q2v":2.8065,"cvpos":0.9261}},"lxr_fc_rights":14.55},{"date":"2025-07-14T16:00:00.000Z","stockId":920665,"ps_ttm":5.972,"sp":14.83,"statistics":{"ps_ttm":{"q8v":5.1622,"q5v":3.64,"q2v":2.7991,"cvpos":0.9329}},"lxr_fc_rights":14.7},{"date":"2025-07-13T16:00:00.000Z","stockId":920665,"ps_ttm":6.142,"sp":15.25,"statistics":{"ps_ttm":{"q8v":5.155,"q5v":3.64,"q2v":2.7991,"cvpos":0.9536}},"lxr_fc_rights":15.11},{"date":"2025-07-10T16:00:00.000Z","stockId":920665,"ps_ttm":6.049,"sp":15.02,"statistics":{"ps_ttm":{"q8v":5.1247,"q5v":3.64,"q2v":2.7991,"cvpos":0.9442}},"lxr_fc_rights":14.89},{"date":"2025-07-09T16:00:00.000Z","stockId":920665,"ps_ttm":5.997,"sp":14.89,"statistics":{"ps_ttm":{"q8v":5.0985,"q5v":3.638,"q2v":2.7991,"cvpos":0.9394}},"lxr_fc_rights":14.76},{"date":"2025-07-08T16:00:00.000Z","stockId":920665,"ps_ttm":5.912,"sp":14.68,"statistics":{"ps_ttm":{"q8v":5.0948,"q5v":3.6361,"q2v":2.7991,"cvpos":0.9369}},"lxr_fc_rights":14.55},{"date":"2025-07-07T16:00:00.000Z","stockId":920665,"ps_ttm":6.057,"sp":15.04,"statistics":{"ps_ttm":{"q8v":5.0948,"q5v":3.6342,"q2v":2.7954,"cvpos":0.9485}},"lxr_fc_rights":14.91},{"date":"2025-07-06T16:00:00.000Z","stockId":920665,"ps_ttm":5.88,"sp":14.6,"statistics":{"ps_ttm":{"q8v":5.0948,"q5v":3.6322,"q2v":2.7954,"cvpos":0.939}},"lxr_fc_rights":14.47},{"date":"2025-07-03T16:00:00.000Z","stockId":920665,"ps_ttm":6.025,"sp":14.96,"statistics":{"ps_ttm":{"q8v":5.0835,"q5v":3.6264,"q2v":2.7954,"cvpos":0.9435}},"lxr_fc_rights":14.83},{"date":"2025-07-02T16:00:00.000Z","stockId":920665,"ps_ttm":6.271,"sp":15.57,"statistics":{"ps_ttm":{"q8v":5.0798,"q5v":3.6206,"q2v":2.7954,"cvpos":0.9693}},"lxr_fc_rights":15.43},{"date":"2025-07-01T16:00:00.000Z","stockId":920665,"ps_ttm":6.142,"sp":15.25,"statistics":{"ps_ttm":{"q8v":5.0498,"q5v":3.6148,"q2v":2.7954,"cvpos":0.9574}},"lxr_fc_rights":15.11},{"date":"2025-06-30T16:00:00.000Z","stockId":920665,"ps_ttm":6.194,"sp":15.38,"statistics":{"ps_ttm":{"q8v":5.0498,"q5v":3.6089,"q2v":2.7918,"cvpos":0.9621}},"lxr_fc_rights":15.24},{"date":"2025-06-29T16:00:00.000Z","stockId":920665,"ps_ttm":6.327,"sp":15.71,"statistics":{"ps_ttm":{"q8v":5.0461,"q5v":3.6051,"q2v":2.7918,"cvpos":0.9715}},"lxr_fc_rights":15.57},{"date":"2025-06-26T16:00:00.000Z","stockId":920665,"ps_ttm":6.339,"sp":15.74,"statistics":{"ps_ttm":{"q8v":5.0423,"q5v":3.6012,"q2v":2.7918,"cvpos":0.9738}},"lxr_fc_rights":15.6},{"date":"2025-06-25T16:00:00.000Z","stockId":920665,"ps_ttm":6.202,"sp":15.4,"statistics":{"ps_ttm":{"q8v":5.0273,"q5v":3.5915,"q2v":2.7918,"cvpos":0.9714}},"lxr_fc_rights":15.26},{"date":"2025-06-24T16:00:00.000Z","stockId":920665,"ps_ttm":6.194,"sp":15.38,"statistics":{"ps_ttm":{"q8v":5.018,"q5v":3.5818,"q2v":2.7918,"cvpos":0.9713}},"lxr_fc_rights":15.24},{"date":"2025-06-23T16:00:00.000Z","stockId":920665,"ps_ttm":6.162,"sp":15.3,"statistics":{"ps_ttm":{"q8v":5.018,"q5v":3.574,"q2v":2.7734,"cvpos":0.9712}},"lxr_fc_rights":15.16},{"date":"2025-06-22T16:00:00.000Z","stockId":920665,"ps_ttm":6.033,"sp":14.98,"statistics":{"ps_ttm":{"q8v":5.01,"q5v":3.5663,"q2v":2.7734,"cvpos":0.9639}},"lxr_fc_rights":14.85},{"date":"2025-06-19T16:00:00.000Z","stockId":920665,"ps_ttm":6.053,"sp":15.03,"statistics":{"ps_ttm":{"q8v":5.0049,"q5v":3.5663,"q2v":2.7734,"cvpos":0.9663}},"lxr_fc_rights":14.9},{"date":"2025-06-18T16:00:00.000Z","stockId":920665,"ps_ttm":6.061,"sp":15.05,"statistics":{"ps_ttm":{"q8v":4.9824,"q5v":3.5663,"q2v":2.7734,"cvpos":0.9686}},"lxr_fc_rights":14.92},{"date":"2025-06-17T16:00:00.000Z","stockId":920665,"ps_ttm":6.581,"sp":16.34,"statistics":{"ps_ttm":{"q8v":4.9824,"q5v":3.5604,"q2v":2.7734,"cvpos":0.9855}},"lxr_fc_rights":16.04},{"date":"2025-06-16T16:00:00.000Z","stockId":920665,"ps_ttm":6.959,"sp":17.28,"statistics":{"ps_ttm":{"q8v":4.9824,"q5v":3.5546,"q2v":2.7734,"cvpos":0.9951}},"lxr_fc_rights":16.97},{"date":"2025-06-15T16:00:00.000Z","stockId":920665,"ps_ttm":6.383,"sp":15.85,"statistics":{"ps_ttm":{"q8v":4.9786,"q5v":3.5294,"q2v":2.7734,"cvpos":0.9805}},"lxr_fc_rights":15.56},{"date":"2025-06-12T16:00:00.000Z","stockId":920665,"ps_ttm":6.524,"sp":16.2,"statistics":{"ps_ttm":{"q8v":4.9374,"q5v":3.5042,"q2v":2.7734,"cvpos":0.9878}},"lxr_fc_rights":15.91},{"date":"2025-06-11T16:00:00.000Z","stockId":920665,"ps_ttm":7.016,"sp":17.42,"statistics":{"ps_ttm":{"q8v":4.9374,"q5v":3.4983,"q2v":2.7734,"cvpos":0.9976}},"lxr_fc_rights":17.1},{"date":"2025-06-10T16:00:00.000Z","stockId":920665,"ps_ttm":6.806,"sp":16.9,"statistics":{"ps_ttm":{"q8v":4.9374,"q5v":3.4925,"q2v":2.7734,"cvpos":0.9951}},"lxr_fc_rights":16.59},{"date":"2025-06-09T16:00:00.000Z","stockId":920665,"ps_ttm":7.209,"sp":17.9,"statistics":{"ps_ttm":{"q8v":4.9374,"q5v":3.4925,"q2v":2.7552,"cvpos":1}},"lxr_fc_rights":17.58},{"date":"2025-06-08T16:00:00.000Z","stockId":920665,"ps_ttm":6.52,"sp":16.19,"statistics":{"ps_ttm":{"q8v":4.9224,"q5v":3.4925,"q2v":2.7552,"cvpos":0.9951}},"lxr_fc_rights":15.9},{"date":"2025-06-05T16:00:00.000Z","stockId":920665,"ps_ttm":6.468,"sp":16.06,"statistics":{"ps_ttm":{"q8v":4.9075,"q5v":3.4877,"q2v":2.7552,"cvpos":0.9951}},"lxr_fc_rights":15.77},{"date":"2025-06-04T16:00:00.000Z","stockId":920665,"ps_ttm":6.601,"sp":16.39,"statistics":{"ps_ttm":{"q8v":4.8812,"q5v":3.4828,"q2v":2.7552,"cvpos":0.9975}},"lxr_fc_rights":16.09},{"date":"2025-06-03T16:00:00.000Z","stockId":920665,"ps_ttm":6.846,"sp":17,"statistics":{"ps_ttm":{"q8v":4.87,"q5v":3.4818,"q2v":2.7552,"cvpos":1}},"lxr_fc_rights":16.69},{"date":"2025-06-02T16:00:00.000Z","stockId":920665,"ps_ttm":5.823,"sp":14.46,"statistics":{"ps_ttm":{"q8v":4.87,"q5v":3.4809,"q2v":2.755,"cvpos":0.9751}},"lxr_fc_rights":14.2},{"date":"2025-05-29T16:00:00.000Z","stockId":920665,"ps_ttm":5.703,"sp":14.16,"statistics":{"ps_ttm":{"q8v":4.8663,"q5v":3.4809,"q2v":2.755,"cvpos":0.9501}},"lxr_fc_rights":13.9},{"date":"2025-05-28T16:00:00.000Z","stockId":920665,"ps_ttm":5.735,"sp":14.24,"statistics":{"ps_ttm":{"q8v":4.8513,"q5v":3.4809,"q2v":2.755,"cvpos":0.9575}},"lxr_fc_rights":13.98},{"date":"2025-05-27T16:00:00.000Z","stockId":920665,"ps_ttm":5.501,"sp":13.66,"statistics":{"ps_ttm":{"q8v":4.8363,"q5v":3.4747,"q2v":2.755,"cvpos":0.9123}},"lxr_fc_rights":13.41},{"date":"2025-05-26T16:00:00.000Z","stockId":920665,"ps_ttm":5.658,"sp":14.05,"statistics":{"ps_ttm":{"q8v":4.8325,"q5v":3.4686,"q2v":2.755,"cvpos":0.9472}},"lxr_fc_rights":13.8},{"date":"2025-05-25T16:00:00.000Z","stockId":920665,"ps_ttm":5.674,"sp":14.09,"statistics":{"ps_ttm":{"q8v":4.8325,"q5v":3.467,"q2v":2.755,"cvpos":0.9521}},"lxr_fc_rights":13.83},{"date":"2025-05-22T16:00:00.000Z","stockId":920665,"ps_ttm":5.566,"sp":13.82,"statistics":{"ps_ttm":{"q8v":4.8325,"q5v":3.4654,"q2v":2.755,"cvpos":0.9318}},"lxr_fc_rights":13.57},{"date":"2025-05-21T16:00:00.000Z","stockId":920665,"ps_ttm":5.558,"sp":13.8,"statistics":{"ps_ttm":{"q8v":4.8176,"q5v":3.4634,"q2v":2.755,"cvpos":0.9291}},"lxr_fc_rights":13.55},{"date":"2025-05-20T16:00:00.000Z","stockId":920665,"ps_ttm":5.848,"sp":14.52,"statistics":{"ps_ttm":{"q8v":4.8042,"q5v":3.4615,"q2v":2.755,"cvpos":0.9822}},"lxr_fc_rights":14.26},{"date":"2025-05-19T16:00:00.000Z","stockId":920665,"ps_ttm":5.872,"sp":14.58,"statistics":{"ps_ttm":{"q8v":4.7988,"q5v":3.4615,"q2v":2.755,"cvpos":0.9873}},"lxr_fc_rights":14.32},{"date":"2025-05-18T16:00:00.000Z","stockId":920665,"ps_ttm":5.727,"sp":14.22,"statistics":{"ps_ttm":{"q8v":4.7988,"q5v":3.4615,"q2v":2.7513,"cvpos":0.9592}},"lxr_fc_rights":13.96},{"date":"2025-05-15T16:00:00.000Z","stockId":920665,"ps_ttm":5.771,"sp":14.33,"statistics":{"ps_ttm":{"q8v":4.7951,"q5v":3.4537,"q2v":2.7513,"cvpos":0.9795}},"lxr_fc_rights":14.07},{"date":"2025-05-14T16:00:00.000Z","stockId":920665,"ps_ttm":5.872,"sp":14.58,"statistics":{"ps_ttm":{"q8v":4.7876,"q5v":3.446,"q2v":2.7513,"cvpos":0.9897}},"lxr_fc_rights":14.32},{"date":"2025-05-13T16:00:00.000Z","stockId":920665,"ps_ttm":5.872,"sp":14.58,"statistics":{"ps_ttm":{"q8v":4.7576,"q5v":3.444,"q2v":2.7513,"cvpos":0.9923}},"lxr_fc_rights":14.32},{"date":"2025-05-12T16:00:00.000Z","stockId":920665,"ps_ttm":5.86,"sp":14.55,"statistics":{"ps_ttm":{"q8v":4.7426,"q5v":3.4421,"q2v":2.7513,"cvpos":0.9923}},"lxr_fc_rights":14.29},{"date":"2025-05-11T16:00:00.000Z","stockId":920665,"ps_ttm":5.763,"sp":14.31,"statistics":{"ps_ttm":{"q8v":4.7426,"q5v":3.4382,"q2v":2.7439,"cvpos":0.9845}},"lxr_fc_rights":14.05},{"date":"2025-05-08T16:00:00.000Z","stockId":920665,"ps_ttm":5.638,"sp":14,"statistics":{"ps_ttm":{"q8v":4.7389,"q5v":3.4343,"q2v":2.7439,"cvpos":0.9663}},"lxr_fc_rights":13.75},{"date":"2025-05-07T16:00:00.000Z","stockId":920665,"ps_ttm":5.638,"sp":14,"statistics":{"ps_ttm":{"q8v":4.7351,"q5v":3.4324,"q2v":2.7439,"cvpos":0.9688}},"lxr_fc_rights":13.75},{"date":"2025-05-06T16:00:00.000Z","stockId":920665,"ps_ttm":5.425,"sp":13.47,"statistics":{"ps_ttm":{"q8v":4.7351,"q5v":3.4304,"q2v":2.7439,"cvpos":0.9427}},"lxr_fc_rights":13.23},{"date":"2025-05-05T16:00:00.000Z","stockId":920665,"ps_ttm":5.372,"sp":13.34,"statistics":{"ps_ttm":{"q8v":4.7343,"q5v":3.4188,"q2v":2.7439,"cvpos":0.9373}},"lxr_fc_rights":13.1},{"date":"2025-04-29T16:00:00.000Z","stockId":920665,"ps_ttm":5.155,"sp":12.8,"statistics":{"ps_ttm":{"q8v":4.7343,"q5v":3.4072,"q2v":2.7403,"cvpos":0.9031}},"lxr_fc_rights":12.57},{"date":"2025-04-28T16:00:00.000Z","stockId":920665,"ps_ttm":5.01,"sp":12.44,"statistics":{"ps_ttm":{"q8v":4.7188,"q5v":3.4052,"q2v":2.7403,"cvpos":0.874}},"lxr_fc_rights":12.21},{"date":"2025-04-27T16:00:00.000Z","stockId":920665,"ps_ttm":5.018,"sp":12.46,"statistics":{"ps_ttm":{"q8v":4.7127,"q5v":3.4033,"q2v":2.7403,"cvpos":0.8763}},"lxr_fc_rights":12.23},{"date":"2025-04-24T16:00:00.000Z","stockId":920665,"ps_ttm":4.907,"sp":13.1,"statistics":{"ps_ttm":{"q8v":4.664,"q5v":3.4033,"q2v":2.7403,"cvpos":0.8549}},"lxr_fc_rights":12.86},{"date":"2025-04-23T16:00:00.000Z","stockId":920665,"ps_ttm":4.87,"sp":13,"statistics":{"ps_ttm":{"q8v":4.664,"q5v":3.4033,"q2v":2.7403,"cvpos":0.8519}},"lxr_fc_rights":12.76},{"date":"2025-04-22T16:00:00.000Z","stockId":920665,"ps_ttm":5.042,"sp":13.46,"statistics":{"ps_ttm":{"q8v":4.664,"q5v":3.3994,"q2v":2.7358,"cvpos":0.8806}},"lxr_fc_rights":13.22},{"date":"2025-04-21T16:00:00.000Z","stockId":920665,"ps_ttm":5.005,"sp":13.36,"statistics":{"ps_ttm":{"q8v":4.6527,"q5v":3.3955,"q2v":2.7358,"cvpos":0.8777}},"lxr_fc_rights":13.12},{"date":"2025-04-20T16:00:00.000Z","stockId":920665,"ps_ttm":5.17,"sp":13.8,"statistics":{"ps_ttm":{"q8v":4.6377,"q5v":3.3916,"q2v":2.7358,"cvpos":0.9067}},"lxr_fc_rights":13.55},{"date":"2025-04-17T16:00:00.000Z","stockId":920665,"ps_ttm":5.196,"sp":13.87,"statistics":{"ps_ttm":{"q8v":4.6024,"q5v":3.3878,"q2v":2.7358,"cvpos":0.9118}},"lxr_fc_rights":13.62},{"date":"2025-04-16T16:00:00.000Z","stockId":920665,"ps_ttm":5.099,"sp":13.61,"statistics":{"ps_ttm":{"q8v":4.5791,"q5v":3.3839,"q2v":2.7358,"cvpos":0.9035}},"lxr_fc_rights":13.36},{"date":"2025-04-15T16:00:00.000Z","stockId":920665,"ps_ttm":4.881,"sp":13.03,"statistics":{"ps_ttm":{"q8v":4.5791,"q5v":3.38,"q2v":2.7292,"cvpos":0.8656}},"lxr_fc_rights":12.79},{"date":"2025-04-14T16:00:00.000Z","stockId":920665,"ps_ttm":5.08,"sp":13.56,"statistics":{"ps_ttm":{"q8v":4.5553,"q5v":3.3742,"q2v":2.7292,"cvpos":0.8949}},"lxr_fc_rights":13.31},{"date":"2025-04-13T16:00:00.000Z","stockId":920665,"ps_ttm":5.046,"sp":13.47,"statistics":{"ps_ttm":{"q8v":4.5441,"q5v":3.3683,"q2v":2.7292,"cvpos":0.8919}},"lxr_fc_rights":13.23},{"date":"2025-04-10T16:00:00.000Z","stockId":920665,"ps_ttm":4.937,"sp":13.18,"statistics":{"ps_ttm":{"q8v":4.5328,"q5v":3.3683,"q2v":2.7292,"cvpos":0.8753}},"lxr_fc_rights":12.94},{"date":"2025-04-09T16:00:00.000Z","stockId":920665,"ps_ttm":4.922,"sp":13.14,"statistics":{"ps_ttm":{"q8v":4.5216,"q5v":3.3683,"q2v":2.7292,"cvpos":0.875}},"lxr_fc_rights":12.9},{"date":"2025-04-08T16:00:00.000Z","stockId":920665,"ps_ttm":4.788,"sp":12.78,"statistics":{"ps_ttm":{"q8v":4.5216,"q5v":3.3645,"q2v":2.7256,"cvpos":0.8501}},"lxr_fc_rights":12.55},{"date":"2025-04-07T16:00:00.000Z","stockId":920665,"ps_ttm":4.357,"sp":11.63,"statistics":{"ps_ttm":{"q8v":4.5029,"q5v":3.3606,"q2v":2.7256,"cvpos":0.765}},"lxr_fc_rights":11.42},{"date":"2025-04-06T16:00:00.000Z","stockId":920665,"ps_ttm":4.132,"sp":11.03,"statistics":{"ps_ttm":{"q8v":4.5029,"q5v":3.3606,"q2v":2.7256,"cvpos":0.7123}},"lxr_fc_rights":10.83},{"date":"2025-04-02T16:00:00.000Z","stockId":920665,"ps_ttm":4.979,"sp":13.29,"statistics":{"ps_ttm":{"q8v":4.5029,"q5v":3.3606,"q2v":2.7256,"cvpos":0.8819}},"lxr_fc_rights":13.05},{"date":"2025-04-01T16:00:00.000Z","stockId":920665,"ps_ttm":4.937,"sp":13.18,"statistics":{"ps_ttm":{"q8v":4.4937,"q5v":3.3606,"q2v":2.7256,"cvpos":0.8788}},"lxr_fc_rights":12.94},{"date":"2025-03-31T16:00:00.000Z","stockId":920665,"ps_ttm":4.833,"sp":12.9,"statistics":{"ps_ttm":{"q8v":4.4937,"q5v":3.3606,"q2v":2.7219,"cvpos":0.8674}},"lxr_fc_rights":12.67},{"date":"2025-03-30T16:00:00.000Z","stockId":920665,"ps_ttm":4.638,"sp":12.38,"statistics":{"ps_ttm":{"q8v":4.4692,"q5v":3.3517,"q2v":2.7219,"cvpos":0.8255}},"lxr_fc_rights":12.16},{"date":"2025-03-27T16:00:00.000Z","stockId":920665,"ps_ttm":4.833,"sp":12.9,"statistics":{"ps_ttm":{"q8v":4.4542,"q5v":3.3427,"q2v":2.7219,"cvpos":0.8694}},"lxr_fc_rights":12.67},{"date":"2025-03-26T16:00:00.000Z","stockId":920665,"ps_ttm":5.196,"sp":13.87,"statistics":{"ps_ttm":{"q8v":4.4373,"q5v":3.3381,"q2v":2.7219,"cvpos":0.9109}},"lxr_fc_rights":13.62},{"date":"2025-03-25T16:00:00.000Z","stockId":920665,"ps_ttm":5.095,"sp":13.6,"statistics":{"ps_ttm":{"q8v":4.4354,"q5v":3.3334,"q2v":2.7219,"cvpos":0.8994}},"lxr_fc_rights":13.35},{"date":"2025-03-24T16:00:00.000Z","stockId":920665,"ps_ttm":5.2,"sp":13.88,"statistics":{"ps_ttm":{"q8v":4.4354,"q5v":3.3289,"q2v":2.7219,"cvpos":0.9132}},"lxr_fc_rights":13.63},{"date":"2025-03-23T16:00:00.000Z","stockId":920665,"ps_ttm":4.937,"sp":13.18,"statistics":{"ps_ttm":{"q8v":4.43,"q5v":3.3243,"q2v":2.7219,"cvpos":0.8876}},"lxr_fc_rights":12.94},{"date":"2025-03-20T16:00:00.000Z","stockId":920665,"ps_ttm":4.851,"sp":12.95,"statistics":{"ps_ttm":{"q8v":4.4242,"q5v":3.3211,"q2v":2.7219,"cvpos":0.8845}},"lxr_fc_rights":12.72},{"date":"2025-03-19T16:00:00.000Z","stockId":920665,"ps_ttm":5.095,"sp":13.6,"statistics":{"ps_ttm":{"q8v":4.4239,"q5v":3.3179,"q2v":2.7219,"cvpos":0.904}},"lxr_fc_rights":13.35},{"date":"2025-03-18T16:00:00.000Z","stockId":920665,"ps_ttm":5.402,"sp":14.42,"statistics":{"ps_ttm":{"q8v":4.4167,"q5v":3.314,"q2v":2.7219,"cvpos":0.9348}},"lxr_fc_rights":14.16},{"date":"2025-03-17T16:00:00.000Z","stockId":920665,"ps_ttm":6.26,"sp":16.71,"statistics":{"ps_ttm":{"q8v":4.4167,"q5v":3.3101,"q2v":2.7219,"cvpos":1}},"lxr_fc_rights":16.41},{"date":"2025-03-16T16:00:00.000Z","stockId":920665,"ps_ttm":5.919,"sp":15.8,"statistics":{"ps_ttm":{"q8v":4.398,"q5v":3.3043,"q2v":2.7219,"cvpos":0.9972}},"lxr_fc_rights":15.51},{"date":"2025-03-13T16:00:00.000Z","stockId":920665,"ps_ttm":5.754,"sp":15.36,"statistics":{"ps_ttm":{"q8v":4.398,"q5v":3.2985,"q2v":2.7219,"cvpos":0.9886}},"lxr_fc_rights":15.08},{"date":"2025-03-12T16:00:00.000Z","stockId":920665,"ps_ttm":5.368,"sp":14.33,"statistics":{"ps_ttm":{"q8v":4.3889,"q5v":3.2946,"q2v":2.7219,"cvpos":0.9427}},"lxr_fc_rights":14.07},{"date":"2025-03-11T16:00:00.000Z","stockId":920665,"ps_ttm":5.589,"sp":14.92,"statistics":{"ps_ttm":{"q8v":4.353,"q5v":3.2907,"q2v":2.7219,"cvpos":0.9684}},"lxr_fc_rights":14.65},{"date":"2025-03-10T16:00:00.000Z","stockId":920665,"ps_ttm":5.769,"sp":15.4,"statistics":{"ps_ttm":{"q8v":4.353,"q5v":3.2888,"q2v":2.6998,"cvpos":0.9914}},"lxr_fc_rights":15.12},{"date":"2025-03-09T16:00:00.000Z","stockId":920665,"ps_ttm":5.563,"sp":14.85,"statistics":{"ps_ttm":{"q8v":4.3455,"q5v":3.2869,"q2v":2.6998,"cvpos":0.9653}},"lxr_fc_rights":14.58},{"date":"2025-03-06T16:00:00.000Z","stockId":920665,"ps_ttm":5.578,"sp":14.89,"statistics":{"ps_ttm":{"q8v":4.3081,"q5v":3.2853,"q2v":2.6998,"cvpos":0.9681}},"lxr_fc_rights":14.62},{"date":"2025-03-05T16:00:00.000Z","stockId":920665,"ps_ttm":5.125,"sp":13.68,"statistics":{"ps_ttm":{"q8v":4.3043,"q5v":3.2838,"q2v":2.6998,"cvpos":0.9302}},"lxr_fc_rights":13.43},{"date":"2025-03-04T16:00:00.000Z","stockId":920665,"ps_ttm":5.301,"sp":14.15,"statistics":{"ps_ttm":{"q8v":4.288,"q5v":3.2834,"q2v":2.6998,"cvpos":0.9475}},"lxr_fc_rights":13.89},{"date":"2025-03-03T16:00:00.000Z","stockId":920665,"ps_ttm":5.027,"sp":13.42,"statistics":{"ps_ttm":{"q8v":4.288,"q5v":3.283,"q2v":2.6978,"cvpos":0.9269}},"lxr_fc_rights":13.18},{"date":"2025-03-02T16:00:00.000Z","stockId":920665,"ps_ttm":4.836,"sp":12.91,"statistics":{"ps_ttm":{"q8v":4.2764,"q5v":3.2791,"q2v":2.6978,"cvpos":0.9179}},"lxr_fc_rights":12.68},{"date":"2025-02-27T16:00:00.000Z","stockId":920665,"ps_ttm":4.664,"sp":12.45,"statistics":{"ps_ttm":{"q8v":4.257,"q5v":3.2752,"q2v":2.6978,"cvpos":0.8794}},"lxr_fc_rights":12.22},{"date":"2025-02-26T16:00:00.000Z","stockId":920665,"ps_ttm":4.713,"sp":12.58,"statistics":{"ps_ttm":{"q8v":4.2454,"q5v":3.2752,"q2v":2.6978,"cvpos":0.885}},"lxr_fc_rights":12.35},{"date":"2025-02-25T16:00:00.000Z","stockId":920665,"ps_ttm":4.758,"sp":12.7,"statistics":{"ps_ttm":{"q8v":4.2369,"q5v":3.2752,"q2v":2.6978,"cvpos":0.9053}},"lxr_fc_rights":12.47},{"date":"2025-02-24T16:00:00.000Z","stockId":920665,"ps_ttm":4.533,"sp":12.1,"statistics":{"ps_ttm":{"q8v":4.2369,"q5v":3.2733,"q2v":2.6941,"cvpos":0.8694}},"lxr_fc_rights":11.88},{"date":"2025-02-23T16:00:00.000Z","stockId":920665,"ps_ttm":4.653,"sp":12.42,"statistics":{"ps_ttm":{"q8v":4.2257,"q5v":3.2713,"q2v":2.6941,"cvpos":0.8839}},"lxr_fc_rights":12.19},{"date":"2025-02-20T16:00:00.000Z","stockId":920665,"ps_ttm":4.664,"sp":12.45,"statistics":{"ps_ttm":{"q8v":4.2182,"q5v":3.2694,"q2v":2.6941,"cvpos":0.8866}},"lxr_fc_rights":12.22},{"date":"2025-02-19T16:00:00.000Z","stockId":920665,"ps_ttm":4.735,"sp":12.64,"statistics":{"ps_ttm":{"q8v":4.2069,"q5v":3.2675,"q2v":2.6941,"cvpos":0.8952}},"lxr_fc_rights":12.41},{"date":"2025-02-18T16:00:00.000Z","stockId":920665,"ps_ttm":4.398,"sp":11.74,"statistics":{"ps_ttm":{"q8v":4.2027,"q5v":3.2636,"q2v":2.6941,"cvpos":0.8408}},"lxr_fc_rights":11.53},{"date":"2025-02-17T16:00:00.000Z","stockId":920665,"ps_ttm":4.304,"sp":11.49,"statistics":{"ps_ttm":{"q8v":4.2027,"q5v":3.2597,"q2v":2.6925,"cvpos":0.8283}},"lxr_fc_rights":11.28},{"date":"2025-02-16T16:00:00.000Z","stockId":920665,"ps_ttm":4.469,"sp":11.93,"statistics":{"ps_ttm":{"q8v":4.1949,"q5v":3.2578,"q2v":2.6925,"cvpos":0.8671}},"lxr_fc_rights":11.71},{"date":"2025-02-13T16:00:00.000Z","stockId":920665,"ps_ttm":4.417,"sp":11.79,"statistics":{"ps_ttm":{"q8v":4.1845,"q5v":3.2558,"q2v":2.6925,"cvpos":0.8485}},"lxr_fc_rights":11.58},{"date":"2025-02-12T16:00:00.000Z","stockId":920665,"ps_ttm":4.424,"sp":11.81,"statistics":{"ps_ttm":{"q8v":4.177,"q5v":3.2558,"q2v":2.6925,"cvpos":0.8541}},"lxr_fc_rights":11.6},{"date":"2025-02-11T16:00:00.000Z","stockId":920665,"ps_ttm":4.544,"sp":12.13,"statistics":{"ps_ttm":{"q8v":4.1657,"q5v":3.2558,"q2v":2.6925,"cvpos":0.878}},"lxr_fc_rights":11.91},{"date":"2025-02-10T16:00:00.000Z","stockId":920665,"ps_ttm":4.454,"sp":11.89,"statistics":{"ps_ttm":{"q8v":4.1657,"q5v":3.2495,"q2v":2.6867,"cvpos":0.8685}},"lxr_fc_rights":11.67},{"date":"2025-02-09T16:00:00.000Z","stockId":920665,"ps_ttm":4.435,"sp":11.84,"statistics":{"ps_ttm":{"q8v":4.1432,"q5v":3.2432,"q2v":2.6867,"cvpos":0.865}},"lxr_fc_rights":11.63},{"date":"2025-02-06T16:00:00.000Z","stockId":920665,"ps_ttm":4.353,"sp":11.62,"statistics":{"ps_ttm":{"q8v":4.1388,"q5v":3.2418,"q2v":2.6867,"cvpos":0.8523}},"lxr_fc_rights":11.41},{"date":"2025-02-05T16:00:00.000Z","stockId":920665,"ps_ttm":4.226,"sp":11.28,"statistics":{"ps_ttm":{"q8v":4.1208,"q5v":3.2403,"q2v":2.6867,"cvpos":0.8302}},"lxr_fc_rights":11.08},{"date":"2025-02-04T16:00:00.000Z","stockId":920665,"ps_ttm":4.012,"sp":10.71,"statistics":{"ps_ttm":{"q8v":4.0872,"q5v":3.2381,"q2v":2.6867,"cvpos":0.774}},"lxr_fc_rights":10.52},{"date":"2025-01-26T16:00:00.000Z","stockId":920665,"ps_ttm":4.072,"sp":10.87,"statistics":{"ps_ttm":{"q8v":4.1208,"q5v":3.2359,"q2v":2.6851,"cvpos":0.7919}},"lxr_fc_rights":10.67},{"date":"2025-01-23T16:00:00.000Z","stockId":920665,"ps_ttm":4.042,"sp":10.79,"statistics":{"ps_ttm":{"q8v":4.1208,"q5v":3.2303,"q2v":2.6851,"cvpos":0.785}},"lxr_fc_rights":10.59},{"date":"2025-01-22T16:00:00.000Z","stockId":920665,"ps_ttm":3.975,"sp":10.61,"statistics":{"ps_ttm":{"q8v":4.1208,"q5v":3.2248,"q2v":2.6851,"cvpos":0.7531}},"lxr_fc_rights":10.42},{"date":"2025-01-21T16:00:00.000Z","stockId":920665,"ps_ttm":3.975,"sp":10.61,"statistics":{"ps_ttm":{"q8v":4.1208,"q5v":3.2248,"q2v":2.6851,"cvpos":0.7555}},"lxr_fc_rights":10.42},{"date":"2025-01-20T16:00:00.000Z","stockId":920665,"ps_ttm":4.121,"sp":11,"statistics":{"ps_ttm":{"q8v":4.1208,"q5v":3.2248,"q2v":2.6851,"cvpos":0.7987}},"lxr_fc_rights":10.8},{"date":"2025-01-19T16:00:00.000Z","stockId":920665,"ps_ttm":4.166,"sp":11.12,"statistics":{"ps_ttm":{"q8v":4.1388,"q5v":3.2193,"q2v":2.6794,"cvpos":0.8076}},"lxr_fc_rights":10.92},{"date":"2025-01-16T16:00:00.000Z","stockId":920665,"ps_ttm":4.177,"sp":11.15,"statistics":{"ps_ttm":{"q8v":4.0872,"q5v":3.2137,"q2v":2.6794,"cvpos":0.8101}},"lxr_fc_rights":10.95},{"date":"2025-01-15T16:00:00.000Z","stockId":920665,"ps_ttm":4.218,"sp":11.26,"statistics":{"ps_ttm":{"q8v":4.0871,"q5v":3.2134,"q2v":2.6794,"cvpos":0.8254}},"lxr_fc_rights":11.06},{"date":"2025-01-14T16:00:00.000Z","stockId":920665,"ps_ttm":4.184,"sp":11.17,"statistics":{"ps_ttm":{"q8v":4.0591,"q5v":3.2131,"q2v":2.6794,"cvpos":0.8153}},"lxr_fc_rights":10.97},{"date":"2025-01-13T16:00:00.000Z","stockId":920665,"ps_ttm":4.237,"sp":11.31,"statistics":{"ps_ttm":{"q8v":4.0458,"q5v":3.2092,"q2v":2.6794,"cvpos":0.8275}},"lxr_fc_rights":11.1},{"date":"2025-01-12T16:00:00.000Z","stockId":920665,"ps_ttm":3.915,"sp":10.45,"statistics":{"ps_ttm":{"q8v":4.0458,"q5v":3.2054,"q2v":2.6757,"cvpos":0.7596}},"lxr_fc_rights":10.26},{"date":"2025-01-09T16:00:00.000Z","stockId":920665,"ps_ttm":4.087,"sp":10.91,"statistics":{"ps_ttm":{"q8v":4.0458,"q5v":3.1957,"q2v":2.6757,"cvpos":0.8071}},"lxr_fc_rights":10.71},{"date":"2025-01-08T16:00:00.000Z","stockId":920665,"ps_ttm":4.308,"sp":11.5,"statistics":{"ps_ttm":{"q8v":4.0358,"q5v":3.186,"q2v":2.6757,"cvpos":0.8419}},"lxr_fc_rights":11.29},{"date":"2025-01-07T16:00:00.000Z","stockId":920665,"ps_ttm":4.046,"sp":10.8,"statistics":{"ps_ttm":{"q8v":4.0159,"q5v":3.1814,"q2v":2.6757,"cvpos":0.8058}},"lxr_fc_rights":10.6},{"date":"2025-01-06T16:00:00.000Z","stockId":920665,"ps_ttm":4.016,"sp":10.72,"statistics":{"ps_ttm":{"q8v":4.0048,"q5v":3.1769,"q2v":2.6757,"cvpos":0.8019}},"lxr_fc_rights":10.53},{"date":"2025-01-05T16:00:00.000Z","stockId":920665,"ps_ttm":3.956,"sp":10.56,"statistics":{"ps_ttm":{"q8v":4.0048,"q5v":3.1717,"q2v":2.6667,"cvpos":0.7785}},"lxr_fc_rights":10.37},{"date":"2025-01-02T16:00:00.000Z","stockId":920665,"ps_ttm":3.866,"sp":10.32,"statistics":{"ps_ttm":{"q8v":4.0048,"q5v":3.1666,"q2v":2.6667,"cvpos":0.7647}},"lxr_fc_rights":10.13},{"date":"2025-01-01T16:00:00.000Z","stockId":920665,"ps_ttm":3.81,"sp":10.17,"statistics":{"ps_ttm":{"q8v":4.0048,"q5v":3.1627,"q2v":2.6667,"cvpos":0.7443}},"lxr_fc_rights":9.99},{"date":"2024-12-30T16:00:00.000Z","stockId":920665,"ps_ttm":3.859,"sp":10.3,"statistics":{"ps_ttm":{"q8v":4.0048,"q5v":3.1588,"q2v":2.6667,"cvpos":0.7599}},"lxr_fc_rights":10.11},{"date":"2024-12-29T16:00:00.000Z","stockId":920665,"ps_ttm":3.847,"sp":10.27,"statistics":{"ps_ttm":{"q8v":4.0048,"q5v":3.153,"q2v":2.6667,"cvpos":0.7525}},"lxr_fc_rights":10.08},{"date":"2024-12-26T16:00:00.000Z","stockId":920665,"ps_ttm":4.001,"sp":10.68,"statistics":{"ps_ttm":{"q8v":4.0358,"q5v":3.1472,"q2v":2.6593,"cvpos":0.7947}},"lxr_fc_rights":10.49},{"date":"2024-12-25T16:00:00.000Z","stockId":920665,"ps_ttm":3.982,"sp":10.63,"statistics":{"ps_ttm":{"q8v":4.0358,"q5v":3.1433,"q2v":2.6593,"cvpos":0.7841}},"lxr_fc_rights":10.44},{"date":"2024-12-24T16:00:00.000Z","stockId":920665,"ps_ttm":3.975,"sp":10.61,"statistics":{"ps_ttm":{"q8v":4.0358,"q5v":3.1394,"q2v":2.6593,"cvpos":0.7833}},"lxr_fc_rights":10.42},{"date":"2024-12-23T16:00:00.000Z","stockId":920665,"ps_ttm":4.207,"sp":11.23,"statistics":{"ps_ttm":{"q8v":4.0358,"q5v":3.1239,"q2v":2.6593,"cvpos":0.8227}},"lxr_fc_rights":11.03},{"date":"2024-12-22T16:00:00.000Z","stockId":920665,"ps_ttm":4.143,"sp":11.06,"statistics":{"ps_ttm":{"q8v":4.0048,"q5v":3.1083,"q2v":2.6593,"cvpos":0.8154}},"lxr_fc_rights":10.86},{"date":"2024-12-19T16:00:00.000Z","stockId":920665,"ps_ttm":4.398,"sp":11.74,"statistics":{"ps_ttm":{"q8v":4.0048,"q5v":3.0935,"q2v":2.6593,"cvpos":0.8451}},"lxr_fc_rights":11.53},{"date":"2024-12-18T16:00:00.000Z","stockId":920665,"ps_ttm":4.522,"sp":12.07,"statistics":{"ps_ttm":{"q8v":4.0009,"q5v":3.0787,"q2v":2.6593,"cvpos":0.8649}},"lxr_fc_rights":11.85},{"date":"2024-12-17T16:00:00.000Z","stockId":920665,"ps_ttm":4.346,"sp":11.6,"statistics":{"ps_ttm":{"q8v":3.997,"q5v":3.075,"q2v":2.6593,"cvpos":0.8441}},"lxr_fc_rights":11.39},{"date":"2024-12-16T16:00:00.000Z","stockId":920665,"ps_ttm":4.503,"sp":12.02,"statistics":{"ps_ttm":{"q8v":3.9854,"q5v":3.0713,"q2v":2.6593,"cvpos":0.8639}},"lxr_fc_rights":11.8},{"date":"2024-12-15T16:00:00.000Z","stockId":920665,"ps_ttm":4.735,"sp":12.64,"statistics":{"ps_ttm":{"q8v":3.9543,"q5v":3.0676,"q2v":2.6593,"cvpos":0.884}},"lxr_fc_rights":12.41},{"date":"2024-12-12T16:00:00.000Z","stockId":920665,"ps_ttm":4.799,"sp":12.81,"statistics":{"ps_ttm":{"q8v":3.9543,"q5v":3.064,"q2v":2.652,"cvpos":0.8973}},"lxr_fc_rights":12.58},{"date":"2024-12-11T16:00:00.000Z","stockId":920665,"ps_ttm":4.795,"sp":12.8,"statistics":{"ps_ttm":{"q8v":3.9508,"q5v":3.0584,"q2v":2.652,"cvpos":0.8969}},"lxr_fc_rights":12.57},{"date":"2024-12-10T16:00:00.000Z","stockId":920665,"ps_ttm":4.818,"sp":12.86,"statistics":{"ps_ttm":{"q8v":3.8922,"q5v":3.0529,"q2v":2.652,"cvpos":0.9034}},"lxr_fc_rights":12.63},{"date":"2024-12-09T16:00:00.000Z","stockId":920665,"ps_ttm":4.982,"sp":13.3,"statistics":{"ps_ttm":{"q8v":3.8771,"q5v":3.0456,"q2v":2.652,"cvpos":0.91}},"lxr_fc_rights":13.06},{"date":"2024-12-08T16:00:00.000Z","stockId":920665,"ps_ttm":5.05,"sp":13.48,"statistics":{"ps_ttm":{"q8v":3.8612,"q5v":3.0382,"q2v":2.652,"cvpos":0.9167}},"lxr_fc_rights":13.24},{"date":"2024-12-05T16:00:00.000Z","stockId":920665,"ps_ttm":5.541,"sp":14.79,"statistics":{"ps_ttm":{"q8v":3.8612,"q5v":3.0382,"q2v":2.652,"cvpos":0.9582}},"lxr_fc_rights":14.52},{"date":"2024-12-04T16:00:00.000Z","stockId":920665,"ps_ttm":5.833,"sp":15.57,"statistics":{"ps_ttm":{"q8v":3.8495,"q5v":3.0382,"q2v":2.652,"cvpos":0.993}},"lxr_fc_rights":15.29},{"date":"2024-12-03T16:00:00.000Z","stockId":920665,"ps_ttm":5.582,"sp":14.9,"statistics":{"ps_ttm":{"q8v":3.8495,"q5v":3.0382,"q2v":2.652,"cvpos":0.9684}},"lxr_fc_rights":14.63},{"date":"2024-12-02T16:00:00.000Z","stockId":920665,"ps_ttm":5.75,"sp":15.35,"statistics":{"ps_ttm":{"q8v":3.8263,"q5v":3.0382,"q2v":2.652,"cvpos":0.9894}},"lxr_fc_rights":15.07},{"date":"2024-12-01T16:00:00.000Z","stockId":920665,"ps_ttm":6.065,"sp":16.19,"statistics":{"ps_ttm":{"q8v":3.803,"q5v":3.0308,"q2v":2.652,"cvpos":1}},"lxr_fc_rights":15.9},{"date":"2024-11-28T16:00:00.000Z","stockId":920665,"ps_ttm":5.837,"sp":15.58,"statistics":{"ps_ttm":{"q8v":3.803,"q5v":3.0235,"q2v":2.6499,"cvpos":1}},"lxr_fc_rights":15.3},{"date":"2024-11-27T16:00:00.000Z","stockId":920665,"ps_ttm":5.732,"sp":15.3,"statistics":{"ps_ttm":{"q8v":3.803,"q5v":3.0193,"q2v":2.6499,"cvpos":0.9929}},"lxr_fc_rights":15.02},{"date":"2024-11-26T16:00:00.000Z","stockId":920665,"ps_ttm":5.469,"sp":14.6,"statistics":{"ps_ttm":{"q8v":3.7642,"q5v":3.0151,"q2v":2.6499,"cvpos":0.975}},"lxr_fc_rights":14.34},{"date":"2024-11-25T16:00:00.000Z","stockId":920665,"ps_ttm":5.357,"sp":14.3,"statistics":{"ps_ttm":{"q8v":3.7642,"q5v":3.0138,"q2v":2.6499,"cvpos":0.9713}},"lxr_fc_rights":14.04},{"date":"2024-11-24T16:00:00.000Z","stockId":920665,"ps_ttm":5.743,"sp":15.33,"statistics":{"ps_ttm":{"q8v":3.7254,"q5v":3.0125,"q2v":2.6499,"cvpos":0.9964}},"lxr_fc_rights":15.05},{"date":"2024-11-21T16:00:00.000Z","stockId":920665,"ps_ttm":5.75,"sp":15.35,"statistics":{"ps_ttm":{"q8v":3.7254,"q5v":3.0125,"q2v":2.6499,"cvpos":1}},"lxr_fc_rights":15.07},{"date":"2024-11-20T16:00:00.000Z","stockId":920665,"ps_ttm":5.608,"sp":14.97,"statistics":{"ps_ttm":{"q8v":3.706,"q5v":3.0125,"q2v":2.6499,"cvpos":0.9964}},"lxr_fc_rights":14.7},{"date":"2024-11-19T16:00:00.000Z","stockId":920665,"ps_ttm":5.301,"sp":14.15,"statistics":{"ps_ttm":{"q8v":3.6943,"q5v":3.0099,"q2v":2.6499,"cvpos":0.9818}},"lxr_fc_rights":13.89},{"date":"2024-11-18T16:00:00.000Z","stockId":920665,"ps_ttm":4.982,"sp":13.3,"statistics":{"ps_ttm":{"q8v":3.6827,"q5v":3.0074,"q2v":2.6499,"cvpos":0.9599}},"lxr_fc_rights":13.06},{"date":"2024-11-17T16:00:00.000Z","stockId":920665,"ps_ttm":5.421,"sp":14.47,"statistics":{"ps_ttm":{"q8v":3.6634,"q5v":3.0026,"q2v":2.6499,"cvpos":0.9853}},"lxr_fc_rights":14.21},{"date":"2024-11-14T16:00:00.000Z","stockId":920665,"ps_ttm":5.672,"sp":15.14,"statistics":{"ps_ttm":{"q8v":3.6634,"q5v":2.9977,"q2v":2.6446,"cvpos":1}},"lxr_fc_rights":14.87},{"date":"2024-11-13T16:00:00.000Z","stockId":920665,"ps_ttm":5.278,"sp":14.09,"statistics":{"ps_ttm":{"q8v":3.6439,"q5v":2.9915,"q2v":2.6446,"cvpos":0.9852}},"lxr_fc_rights":13.83},{"date":"2024-11-12T16:00:00.000Z","stockId":920665,"ps_ttm":5.181,"sp":13.83,"statistics":{"ps_ttm":{"q8v":3.64,"q5v":2.9853,"q2v":2.6446,"cvpos":0.9815}},"lxr_fc_rights":13.58},{"date":"2024-11-11T16:00:00.000Z","stockId":920665,"ps_ttm":5.162,"sp":13.78,"statistics":{"ps_ttm":{"q8v":3.64,"q5v":2.9823,"q2v":2.6446,"cvpos":0.9814}},"lxr_fc_rights":13.53},{"date":"2024-11-10T16:00:00.000Z","stockId":920665,"ps_ttm":5.084,"sp":13.57,"statistics":{"ps_ttm":{"q8v":3.6361,"q5v":2.9794,"q2v":2.6446,"cvpos":0.9813}},"lxr_fc_rights":13.32},{"date":"2024-11-07T16:00:00.000Z","stockId":920665,"ps_ttm":5.211,"sp":13.91,"statistics":{"ps_ttm":{"q8v":3.6361,"q5v":2.9794,"q2v":2.641,"cvpos":0.985}},"lxr_fc_rights":13.66},{"date":"2024-11-06T16:00:00.000Z","stockId":920665,"ps_ttm":5.597,"sp":14.94,"statistics":{"ps_ttm":{"q8v":3.6322,"q5v":2.9794,"q2v":2.641,"cvpos":1}},"lxr_fc_rights":14.67},{"date":"2024-11-05T16:00:00.000Z","stockId":920665,"ps_ttm":5.514,"sp":14.72,"statistics":{"ps_ttm":{"q8v":3.6206,"q5v":2.9794,"q2v":2.641,"cvpos":0.9962}},"lxr_fc_rights":14.45},{"date":"2024-11-04T16:00:00.000Z","stockId":920665,"ps_ttm":5.544,"sp":14.8,"statistics":{"ps_ttm":{"q8v":3.6089,"q5v":2.9794,"q2v":2.641,"cvpos":1}},"lxr_fc_rights":14.53},{"date":"2024-11-03T16:00:00.000Z","stockId":920665,"ps_ttm":5.297,"sp":14.14,"statistics":{"ps_ttm":{"q8v":3.6012,"q5v":2.9794,"q2v":2.641,"cvpos":1}},"lxr_fc_rights":13.88},{"date":"2024-10-31T16:00:00.000Z","stockId":920665,"ps_ttm":4.739,"sp":12.65,"statistics":{"ps_ttm":{"q8v":3.6012,"q5v":2.9794,"q2v":2.6388,"cvpos":0.9885}},"lxr_fc_rights":12.42},{"date":"2024-10-30T16:00:00.000Z","stockId":920665,"ps_ttm":4.555,"sp":12.16,"statistics":{"ps_ttm":{"q8v":3.5818,"q5v":2.9775,"q2v":2.6388,"cvpos":0.9732}},"lxr_fc_rights":11.94},{"date":"2024-10-29T16:00:00.000Z","stockId":920665,"ps_ttm":4.743,"sp":12.66,"statistics":{"ps_ttm":{"q8v":3.5663,"q5v":2.9757,"q2v":2.6388,"cvpos":0.9923}},"lxr_fc_rights":12.43},{"date":"2024-10-28T16:00:00.000Z","stockId":920665,"ps_ttm":4.866,"sp":12.99,"statistics":{"ps_ttm":{"q8v":3.5663,"q5v":2.9738,"q2v":2.6388,"cvpos":1}},"lxr_fc_rights":12.75},{"date":"2024-10-27T16:00:00.000Z","stockId":920665,"ps_ttm":4.43,"sp":12.02,"statistics":{"ps_ttm":{"q8v":3.5546,"q5v":2.972,"q2v":2.6388,"cvpos":0.9729}},"lxr_fc_rights":11.8},{"date":"2024-10-24T16:00:00.000Z","stockId":920665,"ps_ttm":4.437,"sp":12.04,"statistics":{"ps_ttm":{"q8v":3.5546,"q5v":2.9702,"q2v":2.6351,"cvpos":0.9767}},"lxr_fc_rights":11.82},{"date":"2024-10-23T16:00:00.000Z","stockId":920665,"ps_ttm":4.139,"sp":11.23,"statistics":{"ps_ttm":{"q8v":3.5042,"q5v":2.9683,"q2v":2.6351,"cvpos":0.9453}},"lxr_fc_rights":11.03},{"date":"2024-10-22T16:00:00.000Z","stockId":920665,"ps_ttm":3.877,"sp":10.52,"statistics":{"ps_ttm":{"q8v":3.4925,"q5v":2.9675,"q2v":2.6351,"cvpos":0.9059}},"lxr_fc_rights":10.33},{"date":"2024-10-21T16:00:00.000Z","stockId":920665,"ps_ttm":3.663,"sp":9.94,"statistics":{"ps_ttm":{"q8v":3.4925,"q5v":2.9667,"q2v":2.6351,"cvpos":0.8583}},"lxr_fc_rights":9.76},{"date":"2024-10-20T16:00:00.000Z","stockId":920665,"ps_ttm":4.087,"sp":11.09,"statistics":{"ps_ttm":{"q8v":3.4828,"q5v":2.9639,"q2v":2.6351,"cvpos":0.9447}},"lxr_fc_rights":10.89},{"date":"2024-10-17T16:00:00.000Z","stockId":920665,"ps_ttm":3.483,"sp":9.45,"statistics":{"ps_ttm":{"q8v":3.4828,"q5v":2.961,"q2v":2.6314,"cvpos":0.8016}},"lxr_fc_rights":9.28},{"date":"2024-10-16T16:00:00.000Z","stockId":920665,"ps_ttm":3.284,"sp":8.91,"statistics":{"ps_ttm":{"q8v":3.4809,"q5v":2.9591,"q2v":2.6314,"cvpos":0.6853}},"lxr_fc_rights":8.75},{"date":"2024-10-15T16:00:00.000Z","stockId":920665,"ps_ttm":3.214,"sp":8.72,"statistics":{"ps_ttm":{"q8v":3.4809,"q5v":2.9573,"q2v":2.6314,"cvpos":0.632}},"lxr_fc_rights":8.56},{"date":"2024-10-14T16:00:00.000Z","stockId":920665,"ps_ttm":3.177,"sp":8.62,"statistics":{"ps_ttm":{"q8v":3.4809,"q5v":2.9571,"q2v":2.6314,"cvpos":0.6185}},"lxr_fc_rights":8.46},{"date":"2024-10-13T16:00:00.000Z","stockId":920665,"ps_ttm":3.343,"sp":9.07,"statistics":{"ps_ttm":{"q8v":3.4809,"q5v":2.957,"q2v":2.6314,"cvpos":0.7137}},"lxr_fc_rights":8.91},{"date":"2024-10-10T16:00:00.000Z","stockId":920665,"ps_ttm":3.007,"sp":8.16,"statistics":{"ps_ttm":{"q8v":3.4925,"q5v":2.9553,"q2v":2.6314,"cvpos":0.5547}},"lxr_fc_rights":8.01},{"date":"2024-10-09T16:00:00.000Z","stockId":920665,"ps_ttm":3.236,"sp":8.78,"statistics":{"ps_ttm":{"q8v":3.4925,"q5v":2.9536,"q2v":2.6314,"cvpos":0.6423}},"lxr_fc_rights":8.62},{"date":"2024-10-08T16:00:00.000Z","stockId":920665,"ps_ttm":3.243,"sp":8.8,"statistics":{"ps_ttm":{"q8v":3.4925,"q5v":2.9518,"q2v":2.6314,"cvpos":0.649}},"lxr_fc_rights":8.64},{"date":"2024-10-07T16:00:00.000Z","stockId":920665,"ps_ttm":3.951,"sp":10.72,"statistics":{"ps_ttm":{"q8v":3.4925,"q5v":2.9499,"q2v":2.6314,"cvpos":0.9139}},"lxr_fc_rights":10.53},{"date":"2024-09-29T16:00:00.000Z","stockId":920665,"ps_ttm":3.324,"sp":9.02,"statistics":{"ps_ttm":{"q8v":3.4809,"q5v":2.9481,"q2v":2.6314,"cvpos":0.7078}},"lxr_fc_rights":8.86},{"date":"2024-09-26T16:00:00.000Z","stockId":920665,"ps_ttm":2.882,"sp":7.82,"statistics":{"ps_ttm":{"q8v":3.4925,"q5v":2.9462,"q2v":2.6204,"cvpos":0.4504}},"lxr_fc_rights":7.68},{"date":"2024-09-25T16:00:00.000Z","stockId":920665,"ps_ttm":2.694,"sp":7.31,"statistics":{"ps_ttm":{"q8v":3.4925,"q5v":2.9481,"q2v":2.6204,"cvpos":0.278}},"lxr_fc_rights":7.18},{"date":"2024-09-24T16:00:00.000Z","stockId":920665,"ps_ttm":2.65,"sp":7.19,"statistics":{"ps_ttm":{"q8v":3.4925,"q5v":2.9499,"q2v":2.6204,"cvpos":0.2292}},"lxr_fc_rights":7.06},{"date":"2024-09-23T16:00:00.000Z","stockId":920665,"ps_ttm":2.631,"sp":7.14,"statistics":{"ps_ttm":{"q8v":3.4925,"q5v":2.9518,"q2v":2.6204,"cvpos":0.205}},"lxr_fc_rights":7.01},{"date":"2024-09-22T16:00:00.000Z","stockId":920665,"ps_ttm":2.565,"sp":6.96,"statistics":{"ps_ttm":{"q8v":3.4925,"q5v":2.9536,"q2v":2.6204,"cvpos":0.1513}},"lxr_fc_rights":6.83},{"date":"2024-09-19T16:00:00.000Z","stockId":920665,"ps_ttm":2.602,"sp":7.06,"statistics":{"ps_ttm":{"q8v":3.4925,"q5v":2.9553,"q2v":2.6204,"cvpos":0.1857}},"lxr_fc_rights":6.93},{"date":"2024-09-18T16:00:00.000Z","stockId":920665,"ps_ttm":2.62,"sp":7.11,"statistics":{"ps_ttm":{"q8v":3.4925,"q5v":2.957,"q2v":2.6314,"cvpos":0.1949}},"lxr_fc_rights":6.98},{"date":"2024-09-17T16:00:00.000Z","stockId":920665,"ps_ttm":2.584,"sp":7.01,"statistics":{"ps_ttm":{"q8v":3.4925,"q5v":2.9571,"q2v":2.6351,"cvpos":0.166}},"lxr_fc_rights":6.88},{"date":"2024-09-12T16:00:00.000Z","stockId":920665,"ps_ttm":2.609,"sp":7.08,"statistics":{"ps_ttm":{"q8v":3.4925,"q5v":2.9573,"q2v":2.6388,"cvpos":0.188}},"lxr_fc_rights":6.95},{"date":"2024-09-11T16:00:00.000Z","stockId":920665,"ps_ttm":2.565,"sp":6.96,"statistics":{"ps_ttm":{"q8v":3.4925,"q5v":2.9591,"q2v":2.641,"cvpos":0.1545}},"lxr_fc_rights":6.83},{"date":"2024-09-10T16:00:00.000Z","stockId":920665,"ps_ttm":2.572,"sp":6.98,"statistics":{"ps_ttm":{"q8v":3.5042,"q5v":2.961,"q2v":2.641,"cvpos":0.1552}},"lxr_fc_rights":6.85},{"date":"2024-09-09T16:00:00.000Z","stockId":920665,"ps_ttm":2.584,"sp":7.01,"statistics":{"ps_ttm":{"q8v":3.5042,"q5v":2.9639,"q2v":2.6446,"cvpos":0.1602}},"lxr_fc_rights":6.88},{"date":"2024-09-08T16:00:00.000Z","stockId":920665,"ps_ttm":2.58,"sp":7,"statistics":{"ps_ttm":{"q8v":3.5042,"q5v":2.9667,"q2v":2.6499,"cvpos":0.1565}},"lxr_fc_rights":6.87},{"date":"2024-09-05T16:00:00.000Z","stockId":920665,"ps_ttm":2.598,"sp":7.05,"statistics":{"ps_ttm":{"q8v":3.5042,"q5v":2.9675,"q2v":2.652,"cvpos":0.1659}},"lxr_fc_rights":6.92},{"date":"2024-09-04T16:00:00.000Z","stockId":920665,"ps_ttm":2.635,"sp":7.15,"statistics":{"ps_ttm":{"q8v":3.5042,"q5v":2.9683,"q2v":2.652,"cvpos":0.1754}},"lxr_fc_rights":7.02},{"date":"2024-09-03T16:00:00.000Z","stockId":920665,"ps_ttm":2.591,"sp":7.03,"statistics":{"ps_ttm":{"q8v":3.5546,"q5v":2.9702,"q2v":2.652,"cvpos":0.1586}},"lxr_fc_rights":6.9},{"date":"2024-09-02T16:00:00.000Z","stockId":920665,"ps_ttm":2.631,"sp":7.14,"statistics":{"ps_ttm":{"q8v":3.5546,"q5v":2.972,"q2v":2.6593,"cvpos":0.1681}},"lxr_fc_rights":7.01},{"date":"2024-09-01T16:00:00.000Z","stockId":920665,"ps_ttm":2.639,"sp":7.16,"statistics":{"ps_ttm":{"q8v":3.5546,"q5v":2.9738,"q2v":2.6593,"cvpos":0.1689}},"lxr_fc_rights":7.03},{"date":"2024-08-29T16:00:00.000Z","stockId":920665,"ps_ttm":2.698,"sp":7.32,"statistics":{"ps_ttm":{"q8v":3.5546,"q5v":2.9757,"q2v":2.6667,"cvpos":0.2277}},"lxr_fc_rights":7.19},{"date":"2024-08-28T16:00:00.000Z","stockId":920665,"ps_ttm":2.676,"sp":7.26,"statistics":{"ps_ttm":{"q8v":3.5546,"q5v":2.9775,"q2v":2.6667,"cvpos":0.2063}},"lxr_fc_rights":7.13},{"date":"2024-08-27T16:00:00.000Z","stockId":920665,"ps_ttm":2.679,"sp":7.27,"statistics":{"ps_ttm":{"q8v":3.5663,"q5v":2.9794,"q2v":2.6593,"cvpos":0.2072}},"lxr_fc_rights":7.14},{"date":"2024-08-26T16:00:00.000Z","stockId":920665,"ps_ttm":2.65,"sp":7.19,"statistics":{"ps_ttm":{"q8v":3.5663,"q5v":2.9794,"q2v":2.6593,"cvpos":0.181}},"lxr_fc_rights":7.06},{"date":"2024-08-25T16:00:00.000Z","stockId":920665,"ps_ttm":2.687,"sp":7.29,"statistics":{"ps_ttm":{"q8v":3.5663,"q5v":2.9794,"q2v":2.6667,"cvpos":0.2091}},"lxr_fc_rights":7.16},{"date":"2024-08-22T16:00:00.000Z","stockId":920665,"ps_ttm":2.652,"sp":7.21,"statistics":{"ps_ttm":{"q8v":3.5663,"q5v":2.9794,"q2v":2.6667,"cvpos":0.1826}},"lxr_fc_rights":7.08},{"date":"2024-08-21T16:00:00.000Z","stockId":920665,"ps_ttm":2.667,"sp":7.25,"statistics":{"ps_ttm":{"q8v":3.5663,"q5v":2.9794,"q2v":2.6851,"cvpos":0.1972}},"lxr_fc_rights":7.12},{"date":"2024-08-20T16:00:00.000Z","stockId":920665,"ps_ttm":2.726,"sp":7.41,"statistics":{"ps_ttm":{"q8v":3.5663,"q5v":2.9794,"q2v":2.6851,"cvpos":0.2258}},"lxr_fc_rights":7.28},{"date":"2024-08-19T16:00:00.000Z","stockId":920665,"ps_ttm":2.744,"sp":7.46,"statistics":{"ps_ttm":{"q8v":3.5663,"q5v":2.9794,"q2v":2.6851,"cvpos":0.2407}},"lxr_fc_rights":7.32},{"date":"2024-08-18T16:00:00.000Z","stockId":920665,"ps_ttm":2.74,"sp":7.45,"statistics":{"ps_ttm":{"q8v":3.5663,"q5v":2.9823,"q2v":2.6851,"cvpos":0.2372}},"lxr_fc_rights":7.31},{"date":"2024-08-15T16:00:00.000Z","stockId":920665,"ps_ttm":2.81,"sp":7.64,"statistics":{"ps_ttm":{"q8v":3.5663,"q5v":2.9853,"q2v":2.6851,"cvpos":0.285}},"lxr_fc_rights":7.5},{"date":"2024-08-14T16:00:00.000Z","stockId":920665,"ps_ttm":2.818,"sp":7.66,"statistics":{"ps_ttm":{"q8v":3.5663,"q5v":2.9915,"q2v":2.6851,"cvpos":0.2911}},"lxr_fc_rights":7.52},{"date":"2024-08-13T16:00:00.000Z","stockId":920665,"ps_ttm":2.795,"sp":7.6,"statistics":{"ps_ttm":{"q8v":3.5818,"q5v":2.9977,"q2v":2.6593,"cvpos":0.2736}},"lxr_fc_rights":7.46},{"date":"2024-08-12T16:00:00.000Z","stockId":920665,"ps_ttm":2.825,"sp":7.68,"statistics":{"ps_ttm":{"q8v":3.5818,"q5v":3.0051,"q2v":2.6593,"cvpos":0.2891}},"lxr_fc_rights":7.54},{"date":"2024-08-11T16:00:00.000Z","stockId":920665,"ps_ttm":2.84,"sp":7.72,"statistics":{"ps_ttm":{"q8v":3.5818,"q5v":3.0125,"q2v":2.6593,"cvpos":0.2952}},"lxr_fc_rights":7.58},{"date":"2024-08-08T16:00:00.000Z","stockId":920665,"ps_ttm":2.88,"sp":7.83,"statistics":{"ps_ttm":{"q8v":3.5818,"q5v":3.0125,"q2v":2.6593,"cvpos":0.3589}},"lxr_fc_rights":7.69},{"date":"2024-08-07T16:00:00.000Z","stockId":920665,"ps_ttm":2.932,"sp":7.97,"statistics":{"ps_ttm":{"q8v":3.5818,"q5v":3.0125,"q2v":2.6593,"cvpos":0.3942}},"lxr_fc_rights":7.83},{"date":"2024-08-06T16:00:00.000Z","stockId":920665,"ps_ttm":2.979,"sp":8.1,"statistics":{"ps_ttm":{"q8v":3.6012,"q5v":3.0138,"q2v":2.6593,"cvpos":0.4638}},"lxr_fc_rights":7.95},{"date":"2024-08-05T16:00:00.000Z","stockId":920665,"ps_ttm":2.909,"sp":7.91,"statistics":{"ps_ttm":{"q8v":3.6012,"q5v":3.0151,"q2v":2.6593,"cvpos":0.3835}},"lxr_fc_rights":7.77},{"date":"2024-08-04T16:00:00.000Z","stockId":920665,"ps_ttm":2.814,"sp":7.65,"statistics":{"ps_ttm":{"q8v":3.6012,"q5v":3.0193,"q2v":2.6593,"cvpos":0.2927}},"lxr_fc_rights":7.51},{"date":"2024-08-01T16:00:00.000Z","stockId":920665,"ps_ttm":2.847,"sp":7.74,"statistics":{"ps_ttm":{"q8v":3.6012,"q5v":3.0235,"q2v":2.6593,"cvpos":0.3088}},"lxr_fc_rights":7.6},{"date":"2024-07-31T16:00:00.000Z","stockId":920665,"ps_ttm":2.862,"sp":7.78,"statistics":{"ps_ttm":{"q8v":3.6012,"q5v":3.0308,"q2v":2.6593,"cvpos":0.335}},"lxr_fc_rights":7.64},{"date":"2024-07-30T16:00:00.000Z","stockId":920665,"ps_ttm":2.943,"sp":8,"statistics":{"ps_ttm":{"q8v":3.6089,"q5v":3.0382,"q2v":2.652,"cvpos":0.396}},"lxr_fc_rights":7.85},{"date":"2024-07-29T16:00:00.000Z","stockId":920665,"ps_ttm":2.906,"sp":7.9,"statistics":{"ps_ttm":{"q8v":3.6089,"q5v":3.0382,"q2v":2.652,"cvpos":0.3731}},"lxr_fc_rights":7.76},{"date":"2024-07-28T16:00:00.000Z","stockId":920665,"ps_ttm":2.858,"sp":7.77,"statistics":{"ps_ttm":{"q8v":3.6089,"q5v":3.0382,"q2v":2.652,"cvpos":0.335}},"lxr_fc_rights":7.63},{"date":"2024-07-25T16:00:00.000Z","stockId":920665,"ps_ttm":2.88,"sp":7.83,"statistics":{"ps_ttm":{"q8v":3.6089,"q5v":3.0382,"q2v":2.652,"cvpos":0.3568}},"lxr_fc_rights":7.69},{"date":"2024-07-24T16:00:00.000Z","stockId":920665,"ps_ttm":2.851,"sp":7.75,"statistics":{"ps_ttm":{"q8v":3.6089,"q5v":3.0382,"q2v":2.652,"cvpos":0.3182}},"lxr_fc_rights":7.61},{"date":"2024-07-23T16:00:00.000Z","stockId":920665,"ps_ttm":2.773,"sp":7.54,"statistics":{"ps_ttm":{"q8v":3.6206,"q5v":3.0456,"q2v":2.6446,"cvpos":0.2792}},"lxr_fc_rights":7.4},{"date":"2024-07-22T16:00:00.000Z","stockId":920665,"ps_ttm":2.854,"sp":7.76,"statistics":{"ps_ttm":{"q8v":3.6206,"q5v":3.0529,"q2v":2.6446,"cvpos":0.3214}},"lxr_fc_rights":7.62},{"date":"2024-07-21T16:00:00.000Z","stockId":920665,"ps_ttm":2.891,"sp":7.86,"statistics":{"ps_ttm":{"q8v":3.6206,"q5v":3.0584,"q2v":2.6446,"cvpos":0.3487}},"lxr_fc_rights":7.72},{"date":"2024-07-18T16:00:00.000Z","stockId":920665,"ps_ttm":2.979,"sp":8.1,"statistics":{"ps_ttm":{"q8v":3.6206,"q5v":3.064,"q2v":2.6446,"cvpos":0.433}},"lxr_fc_rights":7.95},{"date":"2024-07-17T16:00:00.000Z","stockId":920665,"ps_ttm":3.038,"sp":8.26,"statistics":{"ps_ttm":{"q8v":3.6206,"q5v":3.0676,"q2v":2.6446,"cvpos":0.4767}},"lxr_fc_rights":8.11},{"date":"2024-07-16T16:00:00.000Z","stockId":920665,"ps_ttm":3.469,"sp":9.43,"statistics":{"ps_ttm":{"q8v":3.6322,"q5v":3.0713,"q2v":2.641,"cvpos":0.7344}},"lxr_fc_rights":9.26},{"date":"2024-07-15T16:00:00.000Z","stockId":920665,"ps_ttm":2.773,"sp":7.54,"statistics":{"ps_ttm":{"q8v":3.6322,"q5v":3.0676,"q2v":2.641,"cvpos":0.288}},"lxr_fc_rights":7.4},{"date":"2024-07-14T16:00:00.000Z","stockId":920665,"ps_ttm":2.641,"sp":7.18,"statistics":{"ps_ttm":{"q8v":3.6322,"q5v":3.0713,"q2v":2.641,"cvpos":0.2}},"lxr_fc_rights":7.05},{"date":"2024-07-11T16:00:00.000Z","stockId":920665,"ps_ttm":2.652,"sp":7.21,"statistics":{"ps_ttm":{"q8v":3.6322,"q5v":3.075,"q2v":2.6446,"cvpos":0.2063}},"lxr_fc_rights":7.08},{"date":"2024-07-10T16:00:00.000Z","stockId":920665,"ps_ttm":2.645,"sp":7.19,"statistics":{"ps_ttm":{"q8v":3.6322,"q5v":3.0787,"q2v":2.6446,"cvpos":0.2021}},"lxr_fc_rights":7.06},{"date":"2024-07-09T16:00:00.000Z","stockId":920665,"ps_ttm":2.564,"sp":6.97,"statistics":{"ps_ttm":{"q8v":3.6361,"q5v":3.0935,"q2v":2.6042,"cvpos":0.1872}},"lxr_fc_rights":6.84},{"date":"2024-07-08T16:00:00.000Z","stockId":920665,"ps_ttm":2.604,"sp":7.08,"statistics":{"ps_ttm":{"q8v":3.6361,"q5v":3.1083,"q2v":2.6593,"cvpos":0.1935}},"lxr_fc_rights":6.95},{"date":"2024-07-07T16:00:00.000Z","stockId":920665,"ps_ttm":2.597,"sp":7.06,"statistics":{"ps_ttm":{"q8v":3.6361,"q5v":3.1239,"q2v":2.6593,"cvpos":0.1892}},"lxr_fc_rights":6.93},{"date":"2024-07-04T16:00:00.000Z","stockId":920665,"ps_ttm":2.659,"sp":7.23,"statistics":{"ps_ttm":{"q8v":3.6361,"q5v":3.1394,"q2v":2.6851,"cvpos":0.1902}},"lxr_fc_rights":7.1},{"date":"2024-07-03T16:00:00.000Z","stockId":920665,"ps_ttm":2.659,"sp":7.23,"statistics":{"ps_ttm":{"q8v":3.6361,"q5v":3.1433,"q2v":2.6925,"cvpos":0.1913}},"lxr_fc_rights":7.1},{"date":"2024-07-02T16:00:00.000Z","stockId":920665,"ps_ttm":2.685,"sp":7.3,"statistics":{"ps_ttm":{"q8v":3.64,"q5v":3.1472,"q2v":2.6925,"cvpos":0.1923}},"lxr_fc_rights":7.17},{"date":"2024-07-01T16:00:00.000Z","stockId":920665,"ps_ttm":2.692,"sp":7.32,"statistics":{"ps_ttm":{"q8v":3.64,"q5v":3.153,"q2v":2.6998,"cvpos":0.1934}},"lxr_fc_rights":7.19},{"date":"2024-06-30T16:00:00.000Z","stockId":920665,"ps_ttm":2.7,"sp":7.34,"statistics":{"ps_ttm":{"q8v":3.64,"q5v":3.1588,"q2v":2.7219,"cvpos":0.1944}},"lxr_fc_rights":7.21},{"date":"2024-06-27T16:00:00.000Z","stockId":920665,"ps_ttm":2.722,"sp":7.4,"statistics":{"ps_ttm":{"q8v":3.64,"q5v":3.1627,"q2v":2.7219,"cvpos":0.1955}},"lxr_fc_rights":7.27},{"date":"2024-06-26T16:00:00.000Z","stockId":920665,"ps_ttm":2.722,"sp":7.4,"statistics":{"ps_ttm":{"q8v":3.64,"q5v":3.1666,"q2v":2.7219,"cvpos":0.1966}},"lxr_fc_rights":7.27},{"date":"2024-06-25T16:00:00.000Z","stockId":920665,"ps_ttm":2.755,"sp":7.49,"statistics":{"ps_ttm":{"q8v":3.64,"q5v":3.1763,"q2v":2.7219,"cvpos":0.2203}},"lxr_fc_rights":7.35},{"date":"2024-06-24T16:00:00.000Z","stockId":920665,"ps_ttm":2.729,"sp":7.42,"statistics":{"ps_ttm":{"q8v":3.64,"q5v":3.186,"q2v":2.7219,"cvpos":0.2045}},"lxr_fc_rights":7.29},{"date":"2024-06-23T16:00:00.000Z","stockId":920665,"ps_ttm":2.722,"sp":7.4,"statistics":{"ps_ttm":{"q8v":3.64,"q5v":3.1957,"q2v":2.7219,"cvpos":0.2}},"lxr_fc_rights":7.27},{"date":"2024-06-20T16:00:00.000Z","stockId":920665,"ps_ttm":2.806,"sp":7.63,"statistics":{"ps_ttm":{"q8v":3.64,"q5v":3.2054,"q2v":2.7358,"cvpos":0.2356}},"lxr_fc_rights":7.49},{"date":"2024-06-19T16:00:00.000Z","stockId":920665,"ps_ttm":2.751,"sp":7.48,"statistics":{"ps_ttm":{"q8v":3.64,"q5v":3.2092,"q2v":2.7358,"cvpos":0.2081}},"lxr_fc_rights":7.34},{"date":"2024-06-18T16:00:00.000Z","stockId":920665,"ps_ttm":2.792,"sp":7.59,"statistics":{"ps_ttm":{"q8v":3.6439,"q5v":3.2131,"q2v":2.5534,"cvpos":0.2209}},"lxr_fc_rights":7.45},{"date":"2024-06-17T16:00:00.000Z","stockId":920665,"ps_ttm":2.755,"sp":7.49,"statistics":{"ps_ttm":{"q8v":3.6439,"q5v":3.2189,"q2v":2.5534,"cvpos":0.2105}},"lxr_fc_rights":7.35},{"date":"2024-06-16T16:00:00.000Z","stockId":920665,"ps_ttm":2.843,"sp":7.73,"statistics":{"ps_ttm":{"q8v":3.6439,"q5v":3.2248,"q2v":2.5534,"cvpos":0.2353}},"lxr_fc_rights":7.34},{"date":"2024-06-13T16:00:00.000Z","stockId":920665,"ps_ttm":2.869,"sp":7.8,"statistics":{"ps_ttm":{"q8v":3.6439,"q5v":3.2248,"q2v":2.5534,"cvpos":0.2604}},"lxr_fc_rights":7.41},{"date":"2024-06-12T16:00:00.000Z","stockId":920665,"ps_ttm":2.865,"sp":7.79,"statistics":{"ps_ttm":{"q8v":3.6439,"q5v":3.2248,"q2v":2.5534,"cvpos":0.25}},"lxr_fc_rights":7.4},{"date":"2024-06-11T16:00:00.000Z","stockId":920665,"ps_ttm":2.865,"sp":7.79,"statistics":{"ps_ttm":{"q8v":3.6827,"q5v":3.2325,"q2v":2.4843,"cvpos":0.2515}},"lxr_fc_rights":7.4},{"date":"2024-06-10T16:00:00.000Z","stockId":920665,"ps_ttm":2.854,"sp":7.76,"statistics":{"ps_ttm":{"q8v":3.6827,"q5v":3.2403,"q2v":2.4843,"cvpos":0.247}},"lxr_fc_rights":7.37},{"date":"2024-06-06T16:00:00.000Z","stockId":920665,"ps_ttm":2.84,"sp":7.72,"statistics":{"ps_ttm":{"q8v":3.6827,"q5v":3.248,"q2v":2.4843,"cvpos":0.2364}},"lxr_fc_rights":7.34},{"date":"2024-06-05T16:00:00.000Z","stockId":920665,"ps_ttm":2.799,"sp":7.61,"statistics":{"ps_ttm":{"q8v":3.6827,"q5v":3.2558,"q2v":2.4843,"cvpos":0.2256}},"lxr_fc_rights":7.23},{"date":"2024-06-04T16:00:00.000Z","stockId":920665,"ps_ttm":2.902,"sp":7.89,"statistics":{"ps_ttm":{"q8v":3.6827,"q5v":3.2558,"q2v":2.4843,"cvpos":0.2454}},"lxr_fc_rights":7.5},{"date":"2024-06-03T16:00:00.000Z","stockId":920665,"ps_ttm":2.939,"sp":7.99,"statistics":{"ps_ttm":{"q8v":3.6943,"q5v":3.2558,"q2v":2.3904,"cvpos":0.2654}},"lxr_fc_rights":7.59},{"date":"2024-06-02T16:00:00.000Z","stockId":920665,"ps_ttm":2.928,"sp":7.96,"statistics":{"ps_ttm":{"q8v":3.6943,"q5v":3.2578,"q2v":2.3904,"cvpos":0.2547}},"lxr_fc_rights":7.56},{"date":"2024-05-30T16:00:00.000Z","stockId":920665,"ps_ttm":2.968,"sp":8.07,"statistics":{"ps_ttm":{"q8v":3.6943,"q5v":3.2597,"q2v":2.3904,"cvpos":0.3125}},"lxr_fc_rights":7.67},{"date":"2024-05-29T16:00:00.000Z","stockId":920665,"ps_ttm":2.976,"sp":8.09,"statistics":{"ps_ttm":{"q8v":3.6943,"q5v":3.2636,"q2v":2.3904,"cvpos":0.3208}},"lxr_fc_rights":7.69},{"date":"2024-05-28T16:00:00.000Z","stockId":920665,"ps_ttm":3.038,"sp":8.26,"statistics":{"ps_ttm":{"q8v":3.6943,"q5v":3.2675,"q2v":2.3904,"cvpos":0.3734}},"lxr_fc_rights":7.85},{"date":"2024-05-27T16:00:00.000Z","stockId":920665,"ps_ttm":3.023,"sp":8.22,"statistics":{"ps_ttm":{"q8v":3.706,"q5v":3.2694,"q2v":2.3788,"cvpos":0.3694}},"lxr_fc_rights":7.81},{"date":"2024-05-26T16:00:00.000Z","stockId":920665,"ps_ttm":3.012,"sp":8.19,"statistics":{"ps_ttm":{"q8v":3.706,"q5v":3.2713,"q2v":2.3788,"cvpos":0.3526}},"lxr_fc_rights":7.78},{"date":"2024-05-23T16:00:00.000Z","stockId":920665,"ps_ttm":2.998,"sp":8.15,"statistics":{"ps_ttm":{"q8v":3.706,"q5v":3.2733,"q2v":2.3788,"cvpos":0.3484}},"lxr_fc_rights":7.74},{"date":"2024-05-22T16:00:00.000Z","stockId":920665,"ps_ttm":3.053,"sp":8.3,"statistics":{"ps_ttm":{"q8v":3.706,"q5v":3.2752,"q2v":2.3788,"cvpos":0.3701}},"lxr_fc_rights":7.89},{"date":"2024-05-21T16:00:00.000Z","stockId":920665,"ps_ttm":2.972,"sp":8.08,"statistics":{"ps_ttm":{"q8v":3.706,"q5v":3.2752,"q2v":2.3788,"cvpos":0.3268}},"lxr_fc_rights":7.68},{"date":"2024-05-20T16:00:00.000Z","stockId":920665,"ps_ttm":2.924,"sp":7.95,"statistics":{"ps_ttm":{"q8v":3.7254,"q5v":3.2752,"q2v":2.3749,"cvpos":0.2632}},"lxr_fc_rights":7.55},{"date":"2024-05-19T16:00:00.000Z","stockId":920665,"ps_ttm":2.943,"sp":8,"statistics":{"ps_ttm":{"q8v":3.7254,"q5v":3.2791,"q2v":2.3749,"cvpos":0.2715}},"lxr_fc_rights":7.6},{"date":"2024-05-16T16:00:00.000Z","stockId":920665,"ps_ttm":2.961,"sp":8.05,"statistics":{"ps_ttm":{"q8v":3.7254,"q5v":3.283,"q2v":2.3749,"cvpos":0.3067}},"lxr_fc_rights":7.65},{"date":"2024-05-15T16:00:00.000Z","stockId":920665,"ps_ttm":2.95,"sp":8.02,"statistics":{"ps_ttm":{"q8v":3.7254,"q5v":3.2849,"q2v":2.3749,"cvpos":0.2819}},"lxr_fc_rights":7.62},{"date":"2024-05-14T16:00:00.000Z","stockId":920665,"ps_ttm":2.946,"sp":8.01,"statistics":{"ps_ttm":{"q8v":3.7254,"q5v":3.2869,"q2v":2.3749,"cvpos":0.277}},"lxr_fc_rights":7.61},{"date":"2024-05-13T16:00:00.000Z","stockId":920665,"ps_ttm":2.979,"sp":8.1,"statistics":{"ps_ttm":{"q8v":3.7642,"q5v":3.2888,"q2v":2.3721,"cvpos":0.3061}},"lxr_fc_rights":7.7},{"date":"2024-05-12T16:00:00.000Z","stockId":920665,"ps_ttm":2.979,"sp":8.1,"statistics":{"ps_ttm":{"q8v":3.7642,"q5v":3.2907,"q2v":2.3721,"cvpos":0.3082}},"lxr_fc_rights":7.7},{"date":"2024-05-09T16:00:00.000Z","stockId":920665,"ps_ttm":3.012,"sp":8.19,"statistics":{"ps_ttm":{"q8v":3.7642,"q5v":3.2946,"q2v":2.3721,"cvpos":0.3172}},"lxr_fc_rights":7.78},{"date":"2024-05-08T16:00:00.000Z","stockId":920665,"ps_ttm":3.071,"sp":8.35,"statistics":{"ps_ttm":{"q8v":3.7642,"q5v":3.2985,"q2v":2.3721,"cvpos":0.3403}},"lxr_fc_rights":7.93},{"date":"2024-05-07T16:00:00.000Z","stockId":920665,"ps_ttm":3.079,"sp":8.37,"statistics":{"ps_ttm":{"q8v":3.7642,"q5v":3.3043,"q2v":2.3721,"cvpos":0.3427}},"lxr_fc_rights":7.95},{"date":"2024-05-06T16:00:00.000Z","stockId":920665,"ps_ttm":3.064,"sp":8.33,"statistics":{"ps_ttm":{"q8v":3.7642,"q5v":3.3101,"q2v":2.3561,"cvpos":0.338}},"lxr_fc_rights":7.91},{"date":"2024-05-05T16:00:00.000Z","stockId":920665,"ps_ttm":3.038,"sp":8.26,"statistics":{"ps_ttm":{"q8v":3.7642,"q5v":3.314,"q2v":2.3561,"cvpos":0.3333}},"lxr_fc_rights":7.85},{"date":"2024-04-29T16:00:00.000Z","stockId":920665,"ps_ttm":2.957,"sp":8.04,"statistics":{"ps_ttm":{"q8v":3.7642,"q5v":3.3179,"q2v":2.3561,"cvpos":0.3071}},"lxr_fc_rights":7.64},{"date":"2024-04-28T16:00:00.000Z","stockId":920665,"ps_ttm":2.954,"sp":8.03,"statistics":{"ps_ttm":{"q8v":3.7642,"q5v":3.3257,"q2v":2.3561,"cvpos":0.295}},"lxr_fc_rights":7.63},{"date":"2024-04-25T16:00:00.000Z","stockId":920665,"ps_ttm":2.851,"sp":7.75,"statistics":{"ps_ttm":{"q8v":3.7642,"q5v":3.3334,"q2v":2.3561,"cvpos":0.2754}},"lxr_fc_rights":7.36},{"date":"2024-04-24T16:00:00.000Z","stockId":920665,"ps_ttm":2.933,"sp":7.89,"statistics":{"ps_ttm":{"q8v":3.803,"q5v":3.347,"q2v":2.3516,"cvpos":0.2847}},"lxr_fc_rights":7.5},{"date":"2024-04-23T16:00:00.000Z","stockId":920665,"ps_ttm":2.967,"sp":7.98,"statistics":{"ps_ttm":{"q8v":3.803,"q5v":3.3606,"q2v":2.3516,"cvpos":0.2941}},"lxr_fc_rights":7.58},{"date":"2024-04-22T16:00:00.000Z","stockId":920665,"ps_ttm":2.985,"sp":8.03,"statistics":{"ps_ttm":{"q8v":3.803,"q5v":3.3606,"q2v":2.3516,"cvpos":0.2963}},"lxr_fc_rights":7.63},{"date":"2024-04-21T16:00:00.000Z","stockId":920665,"ps_ttm":3.015,"sp":8.11,"statistics":{"ps_ttm":{"q8v":3.803,"q5v":3.3606,"q2v":2.3516,"cvpos":0.2985}},"lxr_fc_rights":7.71},{"date":"2024-04-18T16:00:00.000Z","stockId":920665,"ps_ttm":3.159,"sp":8.14,"statistics":{"ps_ttm":{"q8v":3.803,"q5v":3.3606,"q2v":2.3516,"cvpos":0.3233}},"lxr_fc_rights":7.73},{"date":"2024-04-17T16:00:00.000Z","stockId":920665,"ps_ttm":3.147,"sp":8.11,"statistics":{"ps_ttm":{"q8v":3.803,"q5v":3.3606,"q2v":2.3322,"cvpos":0.3182}},"lxr_fc_rights":7.71},{"date":"2024-04-16T16:00:00.000Z","stockId":920665,"ps_ttm":3.108,"sp":8.01,"statistics":{"ps_ttm":{"q8v":3.803,"q5v":3.3645,"q2v":2.3322,"cvpos":0.3053}},"lxr_fc_rights":7.61},{"date":"2024-04-15T16:00:00.000Z","stockId":920665,"ps_ttm":2.957,"sp":7.62,"statistics":{"ps_ttm":{"q8v":3.803,"q5v":3.3683,"q2v":2.3322,"cvpos":0.3}},"lxr_fc_rights":7.24},{"date":"2024-04-14T16:00:00.000Z","stockId":920665,"ps_ttm":3.139,"sp":8.09,"statistics":{"ps_ttm":{"q8v":3.803,"q5v":3.3683,"q2v":2.3322,"cvpos":0.3023}},"lxr_fc_rights":7.69},{"date":"2024-04-11T16:00:00.000Z","stockId":920665,"ps_ttm":3.213,"sp":8.28,"statistics":{"ps_ttm":{"q8v":3.803,"q5v":3.3683,"q2v":2.3322,"cvpos":0.3281}},"lxr_fc_rights":7.87},{"date":"2024-04-10T16:00:00.000Z","stockId":920665,"ps_ttm":3.267,"sp":8.42,"statistics":{"ps_ttm":{"q8v":3.8263,"q5v":3.3742,"q2v":2.3245,"cvpos":0.378}},"lxr_fc_rights":8},{"date":"2024-04-09T16:00:00.000Z","stockId":920665,"ps_ttm":3.298,"sp":8.5,"statistics":{"ps_ttm":{"q8v":3.8263,"q5v":3.38,"q2v":2.3245,"cvpos":0.4286}},"lxr_fc_rights":8.08},{"date":"2024-04-08T16:00:00.000Z","stockId":920665,"ps_ttm":3.225,"sp":8.31,"statistics":{"ps_ttm":{"q8v":3.8263,"q5v":3.3839,"q2v":2.3245,"cvpos":0.336}},"lxr_fc_rights":7.9},{"date":"2024-04-07T16:00:00.000Z","stockId":920665,"ps_ttm":3.205,"sp":8.26,"statistics":{"ps_ttm":{"q8v":3.8263,"q5v":3.3878,"q2v":2.3245,"cvpos":0.3306}},"lxr_fc_rights":7.85},{"date":"2024-04-02T16:00:00.000Z","stockId":920665,"ps_ttm":3.271,"sp":8.43,"statistics":{"ps_ttm":{"q8v":3.8263,"q5v":3.3916,"q2v":2.3245,"cvpos":0.374}},"lxr_fc_rights":8.01},{"date":"2024-04-01T16:00:00.000Z","stockId":920665,"ps_ttm":3.283,"sp":8.46,"statistics":{"ps_ttm":{"q8v":3.8495,"q5v":3.3955,"q2v":2.3089,"cvpos":0.3934}},"lxr_fc_rights":8.04},{"date":"2024-03-31T16:00:00.000Z","stockId":920665,"ps_ttm":3.291,"sp":8.48,"statistics":{"ps_ttm":{"q8v":3.8495,"q5v":3.3994,"q2v":2.3089,"cvpos":0.405}},"lxr_fc_rights":8.06},{"date":"2024-03-28T16:00:00.000Z","stockId":920665,"ps_ttm":3.256,"sp":8.39,"statistics":{"ps_ttm":{"q8v":3.8495,"q5v":3.4033,"q2v":2.3089,"cvpos":0.3583}},"lxr_fc_rights":7.97},{"date":"2024-03-27T16:00:00.000Z","stockId":920665,"ps_ttm":3.256,"sp":8.39,"statistics":{"ps_ttm":{"q8v":3.8495,"q5v":3.4033,"q2v":2.3089,"cvpos":0.3613}},"lxr_fc_rights":7.97},{"date":"2024-03-26T16:00:00.000Z","stockId":920665,"ps_ttm":3.26,"sp":8.4,"statistics":{"ps_ttm":{"q8v":3.8495,"q5v":3.4033,"q2v":2.3089,"cvpos":0.3644}},"lxr_fc_rights":7.98},{"date":"2024-03-25T16:00:00.000Z","stockId":920665,"ps_ttm":3.24,"sp":8.35,"statistics":{"ps_ttm":{"q8v":3.8495,"q5v":3.4052,"q2v":2.3012,"cvpos":0.359}},"lxr_fc_rights":7.93},{"date":"2024-03-24T16:00:00.000Z","stockId":920665,"ps_ttm":3.275,"sp":8.44,"statistics":{"ps_ttm":{"q8v":3.8495,"q5v":3.4072,"q2v":2.3012,"cvpos":0.3621}},"lxr_fc_rights":8.02},{"date":"2024-03-21T16:00:00.000Z","stockId":920665,"ps_ttm":3.368,"sp":8.68,"statistics":{"ps_ttm":{"q8v":3.8495,"q5v":3.4188,"q2v":2.3012,"cvpos":0.4348}},"lxr_fc_rights":8.25},{"date":"2024-03-20T16:00:00.000Z","stockId":920665,"ps_ttm":3.368,"sp":8.68,"statistics":{"ps_ttm":{"q8v":3.8495,"q5v":3.4304,"q2v":2.3012,"cvpos":0.4386}},"lxr_fc_rights":8.25},{"date":"2024-03-19T16:00:00.000Z","stockId":920665,"ps_ttm":3.461,"sp":8.92,"statistics":{"ps_ttm":{"q8v":3.8495,"q5v":3.4324,"q2v":2.3012,"cvpos":0.531}},"lxr_fc_rights":8.48},{"date":"2024-03-18T16:00:00.000Z","stockId":920665,"ps_ttm":3.481,"sp":8.97,"statistics":{"ps_ttm":{"q8v":3.8612,"q5v":3.4304,"q2v":2.2934,"cvpos":0.5536}},"lxr_fc_rights":8.52},{"date":"2024-03-17T16:00:00.000Z","stockId":920665,"ps_ttm":3.566,"sp":9.19,"statistics":{"ps_ttm":{"q8v":3.8612,"q5v":3.4188,"q2v":2.2934,"cvpos":0.6036}},"lxr_fc_rights":8.73},{"date":"2024-03-14T16:00:00.000Z","stockId":920665,"ps_ttm":3.504,"sp":9.03,"statistics":{"ps_ttm":{"q8v":3.8612,"q5v":3.4072,"q2v":2.2934,"cvpos":0.5909}},"lxr_fc_rights":8.58},{"date":"2024-03-13T16:00:00.000Z","stockId":920665,"ps_ttm":3.31,"sp":8.53,"statistics":{"ps_ttm":{"q8v":3.8612,"q5v":3.4052,"q2v":2.2934,"cvpos":0.4037}},"lxr_fc_rights":8.1},{"date":"2024-03-12T16:00:00.000Z","stockId":920665,"ps_ttm":3.361,"sp":8.66,"statistics":{"ps_ttm":{"q8v":3.8612,"q5v":3.4072,"q2v":2.2934,"cvpos":0.4259}},"lxr_fc_rights":8.23},{"date":"2024-03-11T16:00:00.000Z","stockId":920665,"ps_ttm":3.446,"sp":8.88,"statistics":{"ps_ttm":{"q8v":3.8922,"q5v":3.4188,"q2v":2.2759,"cvpos":0.5327}},"lxr_fc_rights":8.44},{"date":"2024-03-10T16:00:00.000Z","stockId":920665,"ps_ttm":3.493,"sp":9,"statistics":{"ps_ttm":{"q8v":3.8922,"q5v":3.4072,"q2v":2.2759,"cvpos":0.566}},"lxr_fc_rights":8.55},{"date":"2024-03-07T16:00:00.000Z","stockId":920665,"ps_ttm":3.403,"sp":8.77,"statistics":{"ps_ttm":{"q8v":3.8922,"q5v":3.4052,"q2v":2.2759,"cvpos":0.4857}},"lxr_fc_rights":8.33},{"date":"2024-03-06T16:00:00.000Z","stockId":920665,"ps_ttm":3.38,"sp":8.71,"statistics":{"ps_ttm":{"q8v":3.8922,"q5v":3.4072,"q2v":2.2759,"cvpos":0.4615}},"lxr_fc_rights":8.28},{"date":"2024-03-05T16:00:00.000Z","stockId":920665,"ps_ttm":3.403,"sp":8.77,"statistics":{"ps_ttm":{"q8v":3.8922,"q5v":3.4188,"q2v":2.2759,"cvpos":0.4854}},"lxr_fc_rights":8.33},{"date":"2024-03-04T16:00:00.000Z","stockId":920665,"ps_ttm":3.361,"sp":8.66,"statistics":{"ps_ttm":{"q8v":3.9543,"q5v":3.4304,"q2v":2.2701,"cvpos":0.451}},"lxr_fc_rights":8.23},{"date":"2024-03-03T16:00:00.000Z","stockId":920665,"ps_ttm":3.481,"sp":8.97,"statistics":{"ps_ttm":{"q8v":3.9543,"q5v":3.4324,"q2v":2.2701,"cvpos":0.5446}},"lxr_fc_rights":8.52},{"date":"2024-02-29T16:00:00.000Z","stockId":920665,"ps_ttm":3.64,"sp":9.38,"statistics":{"ps_ttm":{"q8v":3.9543,"q5v":3.4304,"q2v":2.2701,"cvpos":0.64}},"lxr_fc_rights":8.91},{"date":"2024-02-28T16:00:00.000Z","stockId":920665,"ps_ttm":3.621,"sp":9.33,"statistics":{"ps_ttm":{"q8v":3.9543,"q5v":3.4188,"q2v":2.2701,"cvpos":0.6162}},"lxr_fc_rights":8.86},{"date":"2024-02-27T16:00:00.000Z","stockId":920665,"ps_ttm":3.493,"sp":9,"statistics":{"ps_ttm":{"q8v":3.9543,"q5v":3.4072,"q2v":2.2701,"cvpos":0.5612}},"lxr_fc_rights":8.55},{"date":"2024-02-26T16:00:00.000Z","stockId":920665,"ps_ttm":3.64,"sp":9.38,"statistics":{"ps_ttm":{"q8v":3.9854,"q5v":3.4013,"q2v":2.2624,"cvpos":0.6392}},"lxr_fc_rights":8.91},{"date":"2024-02-25T16:00:00.000Z","stockId":920665,"ps_ttm":3.442,"sp":8.87,"statistics":{"ps_ttm":{"q8v":3.9854,"q5v":3.3955,"q2v":2.2624,"cvpos":0.5417}},"lxr_fc_rights":8.43},{"date":"2024-02-22T16:00:00.000Z","stockId":920665,"ps_ttm":3.407,"sp":8.78,"statistics":{"ps_ttm":{"q8v":3.9854,"q5v":3.3916,"q2v":2.2624,"cvpos":0.5158}},"lxr_fc_rights":8.34},{"date":"2024-02-21T16:00:00.000Z","stockId":920665,"ps_ttm":3.388,"sp":8.73,"statistics":{"ps_ttm":{"q8v":3.9854,"q5v":3.3878,"q2v":2.2624,"cvpos":0.5}},"lxr_fc_rights":8.29},{"date":"2024-02-20T16:00:00.000Z","stockId":920665,"ps_ttm":3.434,"sp":8.85,"statistics":{"ps_ttm":{"q8v":3.9854,"q5v":3.378,"q2v":2.2624,"cvpos":0.5269}},"lxr_fc_rights":8.41},{"date":"2024-02-19T16:00:00.000Z","stockId":920665,"ps_ttm":3.396,"sp":8.75,"statistics":{"ps_ttm":{"q8v":3.997,"q5v":3.3606,"q2v":2.2507,"cvpos":0.5109}},"lxr_fc_rights":8.31},{"date":"2024-02-18T16:00:00.000Z","stockId":920665,"ps_ttm":3.333,"sp":8.59,"statistics":{"ps_ttm":{"q8v":3.997,"q5v":3.347,"q2v":2.2507,"cvpos":0.4945}},"lxr_fc_rights":8.16},{"date":"2024-02-07T16:00:00.000Z","stockId":920665,"ps_ttm":3.361,"sp":8.66,"statistics":{"ps_ttm":{"q8v":3.997,"q5v":3.3606,"q2v":2.2507,"cvpos":0.5}},"lxr_fc_rights":8.23},{"date":"2024-02-06T16:00:00.000Z","stockId":920665,"ps_ttm":3.764,"sp":9.7,"statistics":{"ps_ttm":{"q8v":3.997,"q5v":3.3742,"q2v":2.2507,"cvpos":0.6742}},"lxr_fc_rights":9.22},{"date":"2024-02-05T16:00:00.000Z","stockId":920665,"ps_ttm":3.555,"sp":9.16,"statistics":{"ps_ttm":{"q8v":3.997,"q5v":3.3179,"q2v":2.2507,"cvpos":0.5455}},"lxr_fc_rights":8.7},{"date":"2024-02-04T16:00:00.000Z","stockId":920665,"ps_ttm":2.736,"sp":7.05,"statistics":{"ps_ttm":{"q8v":4.0009,"q5v":3.3024,"q2v":2.2479,"cvpos":0.4023}},"lxr_fc_rights":6.7},{"date":"2024-02-01T16:00:00.000Z","stockId":920665,"ps_ttm":2.872,"sp":7.4,"statistics":{"ps_ttm":{"q8v":4.0009,"q5v":3.3179,"q2v":2.2479,"cvpos":0.4302}},"lxr_fc_rights":7.03},{"date":"2024-01-31T16:00:00.000Z","stockId":920665,"ps_ttm":3.167,"sp":8.16,"statistics":{"ps_ttm":{"q8v":4.0009,"q5v":3.3742,"q2v":2.2479,"cvpos":0.4353}},"lxr_fc_rights":7.75},{"date":"2024-01-30T16:00:00.000Z","stockId":920665,"ps_ttm":3.225,"sp":8.31,"statistics":{"ps_ttm":{"q8v":4.0009,"q5v":3.4304,"q2v":2.2479,"cvpos":0.4524}},"lxr_fc_rights":7.9},{"date":"2024-01-29T16:00:00.000Z","stockId":920665,"ps_ttm":3.186,"sp":8.21,"statistics":{"ps_ttm":{"q8v":4.0009,"q5v":3.446,"q2v":2.2479,"cvpos":0.4458}},"lxr_fc_rights":7.8},{"date":"2024-01-28T16:00:00.000Z","stockId":920665,"ps_ttm":3.318,"sp":8.55,"statistics":{"ps_ttm":{"q8v":4.0048,"q5v":3.4615,"q2v":2.2399,"cvpos":0.4756}},"lxr_fc_rights":8.12},{"date":"2024-01-25T16:00:00.000Z","stockId":920665,"ps_ttm":3.601,"sp":9.28,"statistics":{"ps_ttm":{"q8v":4.0048,"q5v":3.4634,"q2v":2.2399,"cvpos":0.5432}},"lxr_fc_rights":8.82},{"date":"2024-01-24T16:00:00.000Z","stockId":920665,"ps_ttm":3.694,"sp":9.52,"statistics":{"ps_ttm":{"q8v":4.0048,"q5v":3.4615,"q2v":2.2399,"cvpos":0.6125}},"lxr_fc_rights":9.05},{"date":"2024-01-23T16:00:00.000Z","stockId":920665,"ps_ttm":3.803,"sp":9.8,"statistics":{"ps_ttm":{"q8v":4.0048,"q5v":3.446,"q2v":2.2399,"cvpos":0.6582}},"lxr_fc_rights":9.31},{"date":"2024-01-22T16:00:00.000Z","stockId":920665,"ps_ttm":3.861,"sp":9.95,"statistics":{"ps_ttm":{"q8v":4.0048,"q5v":3.4304,"q2v":2.2399,"cvpos":0.7179}},"lxr_fc_rights":9.45},{"date":"2024-01-21T16:00:00.000Z","stockId":920665,"ps_ttm":3.764,"sp":9.7,"statistics":{"ps_ttm":{"q8v":4.0358,"q5v":3.3586,"q2v":2.2399,"cvpos":0.6623}},"lxr_fc_rights":9.22},{"date":"2024-01-18T16:00:00.000Z","stockId":920665,"ps_ttm":3.997,"sp":10.3,"statistics":{"ps_ttm":{"q8v":4.0358,"q5v":3.2869,"q2v":2.2399,"cvpos":0.7632}},"lxr_fc_rights":9.79},{"date":"2024-01-17T16:00:00.000Z","stockId":920665,"ps_ttm":3.803,"sp":9.8,"statistics":{"ps_ttm":{"q8v":4.0358,"q5v":3.281,"q2v":2.2399,"cvpos":0.68}},"lxr_fc_rights":9.31},{"date":"2024-01-16T16:00:00.000Z","stockId":920665,"ps_ttm":3.632,"sp":9.36,"statistics":{"ps_ttm":{"q8v":4.0358,"q5v":3.2752,"q2v":2.2399,"cvpos":0.6081}},"lxr_fc_rights":8.89},{"date":"2024-01-15T16:00:00.000Z","stockId":920665,"ps_ttm":3.683,"sp":9.49,"statistics":{"ps_ttm":{"q8v":4.0358,"q5v":3.0521,"q2v":2.2399,"cvpos":0.6438}},"lxr_fc_rights":9.02},{"date":"2024-01-14T16:00:00.000Z","stockId":920665,"ps_ttm":3.43,"sp":8.84,"statistics":{"ps_ttm":{"q8v":4.0591,"q5v":2.8289,"q2v":2.2279,"cvpos":0.5417}},"lxr_fc_rights":8.4},{"date":"2024-01-11T16:00:00.000Z","stockId":920665,"ps_ttm":3.609,"sp":9.3,"statistics":{"ps_ttm":{"q8v":4.0591,"q5v":2.7921,"q2v":2.2279,"cvpos":0.6056}},"lxr_fc_rights":8.84},{"date":"2024-01-10T16:00:00.000Z","stockId":920665,"ps_ttm":4.036,"sp":10.4,"statistics":{"ps_ttm":{"q8v":4.0591,"q5v":2.7552,"q2v":2.2279,"cvpos":0.7857}},"lxr_fc_rights":9.88},{"date":"2024-01-09T16:00:00.000Z","stockId":920665,"ps_ttm":4.005,"sp":10.32,"statistics":{"ps_ttm":{"q8v":4.0591,"q5v":2.6543,"q2v":2.2279,"cvpos":0.7826}},"lxr_fc_rights":9.81},{"date":"2024-01-08T16:00:00.000Z","stockId":920665,"ps_ttm":3.985,"sp":10.27,"statistics":{"ps_ttm":{"q8v":4.0591,"q5v":2.5534,"q2v":2.2279,"cvpos":0.7647}},"lxr_fc_rights":9.76},{"date":"2024-01-07T16:00:00.000Z","stockId":920665,"ps_ttm":4.276,"sp":11.02,"statistics":{"ps_ttm":{"q8v":4.1949,"q5v":2.5189,"q2v":2.2275,"cvpos":0.8657}},"lxr_fc_rights":10.47},{"date":"2024-01-04T16:00:00.000Z","stockId":920665,"ps_ttm":4.424,"sp":11.4,"statistics":{"ps_ttm":{"q8v":4.0591,"q5v":2.4843,"q2v":2.2275,"cvpos":0.9091}},"lxr_fc_rights":10.83},{"date":"2024-01-03T16:00:00.000Z","stockId":920665,"ps_ttm":4.602,"sp":11.86,"statistics":{"ps_ttm":{"q8v":4.0009,"q5v":2.4374,"q2v":2.2275,"cvpos":0.9538}},"lxr_fc_rights":11.27},{"date":"2024-01-02T16:00:00.000Z","stockId":920665,"ps_ttm":4.719,"sp":12.16,"statistics":{"ps_ttm":{"q8v":3.9543,"q5v":2.3904,"q2v":2.2275,"cvpos":0.9688}},"lxr_fc_rights":11.55},{"date":"2024-01-01T16:00:00.000Z","stockId":920665,"ps_ttm":4.804,"sp":12.38,"statistics":{"ps_ttm":{"q8v":3.8922,"q5v":2.3846,"q2v":2.2275,"cvpos":1}},"lxr_fc_rights":11.76},{"date":"2023-12-28T16:00:00.000Z","stockId":920665,"ps_ttm":4.734,"sp":12.2,"statistics":{"ps_ttm":{"q8v":3.8922,"q5v":2.3788,"q2v":2.2238,"cvpos":1}},"lxr_fc_rights":11.59},{"date":"2023-12-27T16:00:00.000Z","stockId":920665,"ps_ttm":4.494,"sp":11.58,"statistics":{"ps_ttm":{"q8v":3.8495,"q5v":2.3769,"q2v":2.2238,"cvpos":0.9836}},"lxr_fc_rights":11},{"date":"2023-12-26T16:00:00.000Z","stockId":920665,"ps_ttm":4.195,"sp":10.81,"statistics":{"ps_ttm":{"q8v":3.8495,"q5v":2.3749,"q2v":2.2238,"cvpos":0.9}},"lxr_fc_rights":10.27},{"date":"2023-12-25T16:00:00.000Z","stockId":920665,"ps_ttm":4.288,"sp":11.05,"statistics":{"ps_ttm":{"q8v":3.8263,"q5v":2.3735,"q2v":2.2238,"cvpos":0.9661}},"lxr_fc_rights":10.5},{"date":"2023-12-24T16:00:00.000Z","stockId":920665,"ps_ttm":4.203,"sp":10.83,"statistics":{"ps_ttm":{"q8v":3.7254,"q5v":2.3721,"q2v":2.2238,"cvpos":0.931}},"lxr_fc_rights":10.29},{"date":"2023-12-21T16:00:00.000Z","stockId":920665,"ps_ttm":3.954,"sp":10.19,"statistics":{"ps_ttm":{"q8v":3.7254,"q5v":2.3641,"q2v":2.2158,"cvpos":0.8947}},"lxr_fc_rights":9.68},{"date":"2023-12-20T16:00:00.000Z","stockId":920665,"ps_ttm":3.892,"sp":10.03,"statistics":{"ps_ttm":{"q8v":3.706,"q5v":2.3561,"q2v":2.2158,"cvpos":0.8929}},"lxr_fc_rights":9.53},{"date":"2023-12-19T16:00:00.000Z","stockId":920665,"ps_ttm":4.389,"sp":11.31,"statistics":{"ps_ttm":{"q8v":3.6439,"q5v":2.3539,"q2v":2.2158,"cvpos":0.9818}},"lxr_fc_rights":10.75},{"date":"2023-12-18T16:00:00.000Z","stockId":920665,"ps_ttm":4.257,"sp":10.97,"statistics":{"ps_ttm":{"q8v":3.6361,"q5v":2.3516,"q2v":2.2158,"cvpos":0.9815}},"lxr_fc_rights":10.42},{"date":"2023-12-17T16:00:00.000Z","stockId":920665,"ps_ttm":4.245,"sp":10.94,"statistics":{"ps_ttm":{"q8v":3.5818,"q5v":2.3419,"q2v":2.2158,"cvpos":0.9811}},"lxr_fc_rights":10.39},{"date":"2023-12-14T16:00:00.000Z","stockId":920665,"ps_ttm":4.001,"sp":10.31,"statistics":{"ps_ttm":{"q8v":3.5818,"q5v":2.3322,"q2v":2.2158,"cvpos":0.9615}},"lxr_fc_rights":9.8},{"date":"2023-12-13T16:00:00.000Z","stockId":920665,"ps_ttm":3.85,"sp":9.92,"statistics":{"ps_ttm":{"q8v":3.5663,"q5v":2.3284,"q2v":2.2158,"cvpos":0.9412}},"lxr_fc_rights":9.43},{"date":"2023-12-12T16:00:00.000Z","stockId":920665,"ps_ttm":3.725,"sp":9.6,"statistics":{"ps_ttm":{"q8v":3.4654,"q5v":2.3245,"q2v":2.2158,"cvpos":0.92}},"lxr_fc_rights":9.12},{"date":"2023-12-11T16:00:00.000Z","stockId":920665,"ps_ttm":3.636,"sp":9.37,"statistics":{"ps_ttm":{"q8v":3.4615,"q5v":2.3167,"q2v":2.2158,"cvpos":0.8776}},"lxr_fc_rights":8.9},{"date":"2023-12-10T16:00:00.000Z","stockId":920665,"ps_ttm":3.566,"sp":9.19,"statistics":{"ps_ttm":{"q8v":3.2869,"q5v":2.3089,"q2v":2.2158,"cvpos":0.8542}},"lxr_fc_rights":8.73},{"date":"2023-12-07T16:00:00.000Z","stockId":920665,"ps_ttm":3.826,"sp":9.86,"statistics":{"ps_ttm":{"q8v":3.2869,"q5v":2.3051,"q2v":2.2081,"cvpos":0.9362}},"lxr_fc_rights":9.37},{"date":"2023-12-06T16:00:00.000Z","stockId":920665,"ps_ttm":3.85,"sp":9.92,"statistics":{"ps_ttm":{"q8v":3.2752,"q5v":2.3012,"q2v":2.2081,"cvpos":0.9565}},"lxr_fc_rights":9.43},{"date":"2023-12-05T16:00:00.000Z","stockId":920665,"ps_ttm":3.706,"sp":9.55,"statistics":{"ps_ttm":{"q8v":2.8289,"q5v":2.2973,"q2v":2.2081,"cvpos":0.9556}},"lxr_fc_rights":9.07},{"date":"2023-12-04T16:00:00.000Z","stockId":920665,"ps_ttm":3.644,"sp":9.39,"statistics":{"ps_ttm":{"q8v":2.7552,"q5v":2.2934,"q2v":2.2081,"cvpos":0.9545}},"lxr_fc_rights":8.92},{"date":"2023-12-03T16:00:00.000Z","stockId":920665,"ps_ttm":3.287,"sp":8.47,"statistics":{"ps_ttm":{"q8v":2.5534,"q5v":2.2847,"q2v":2.2081,"cvpos":0.8837}},"lxr_fc_rights":8.05},{"date":"2023-11-30T16:00:00.000Z","stockId":920665,"ps_ttm":3.275,"sp":8.44,"statistics":{"ps_ttm":{"q8v":2.5534,"q5v":2.2759,"q2v":2.2081,"cvpos":0.881}},"lxr_fc_rights":8.02},{"date":"2023-11-29T16:00:00.000Z","stockId":920665,"ps_ttm":3.461,"sp":8.92,"statistics":{"ps_ttm":{"q8v":2.4843,"q5v":2.273,"q2v":2.2081,"cvpos":0.9024}},"lxr_fc_rights":8.48},{"date":"2023-11-28T16:00:00.000Z","stockId":920665,"ps_ttm":3.465,"sp":8.93,"statistics":{"ps_ttm":{"q8v":2.3904,"q5v":2.2701,"q2v":2.2081,"cvpos":0.925}},"lxr_fc_rights":8.48},{"date":"2023-11-27T16:00:00.000Z","stockId":920665,"ps_ttm":4.059,"sp":10.46,"statistics":{"ps_ttm":{"q8v":2.3788,"q5v":2.2663,"q2v":2.2081,"cvpos":0.9744}},"lxr_fc_rights":9.94},{"date":"2023-11-26T16:00:00.000Z","stockId":920665,"ps_ttm":4.579,"sp":11.8,"statistics":{"ps_ttm":{"q8v":2.3749,"q5v":2.2624,"q2v":2.2081,"cvpos":1}},"lxr_fc_rights":11.21},{"date":"2023-11-23T16:00:00.000Z","stockId":920665,"ps_ttm":3.582,"sp":9.23,"statistics":{"ps_ttm":{"q8v":2.3749,"q5v":2.2566,"q2v":2.1798,"cvpos":1}},"lxr_fc_rights":8.77},{"date":"2023-11-22T16:00:00.000Z","stockId":920665,"ps_ttm":2.755,"sp":7.1,"statistics":{"ps_ttm":{"q8v":2.3721,"q5v":2.2507,"q2v":2.1798,"cvpos":0.9722}},"lxr_fc_rights":6.75},{"date":"2023-11-21T16:00:00.000Z","stockId":920665,"ps_ttm":2.829,"sp":7.29,"statistics":{"ps_ttm":{"q8v":2.3561,"q5v":2.2493,"q2v":2.1798,"cvpos":1}},"lxr_fc_rights":6.93},{"date":"2023-11-20T16:00:00.000Z","stockId":920665,"ps_ttm":2.553,"sp":6.58,"statistics":{"ps_ttm":{"q8v":2.3516,"q5v":2.2479,"q2v":2.1798,"cvpos":1}},"lxr_fc_rights":6.25},{"date":"2023-11-19T16:00:00.000Z","stockId":920665,"ps_ttm":2.39,"sp":6.16,"statistics":{"ps_ttm":{"q8v":2.3322,"q5v":2.2439,"q2v":2.1798,"cvpos":0.9697}},"lxr_fc_rights":5.85},{"date":"2023-11-16T16:00:00.000Z","stockId":920665,"ps_ttm":2.309,"sp":5.95,"statistics":{"ps_ttm":{"q8v":2.3322,"q5v":2.2399,"q2v":2.1654,"cvpos":0.75}},"lxr_fc_rights":5.65},{"date":"2023-11-15T16:00:00.000Z","stockId":920665,"ps_ttm":2.301,"sp":5.93,"statistics":{"ps_ttm":{"q8v":2.3322,"q5v":2.2399,"q2v":2.1654,"cvpos":0.7419}},"lxr_fc_rights":5.63},{"date":"2023-11-14T16:00:00.000Z","stockId":920665,"ps_ttm":2.379,"sp":6.13,"statistics":{"ps_ttm":{"q8v":2.3322,"q5v":2.2399,"q2v":2.1654,"cvpos":0.9667}},"lxr_fc_rights":5.82},{"date":"2023-11-13T16:00:00.000Z","stockId":920665,"ps_ttm":2.375,"sp":6.12,"statistics":{"ps_ttm":{"q8v":2.3245,"q5v":2.2339,"q2v":2.1654,"cvpos":0.9655}},"lxr_fc_rights":5.81},{"date":"2023-11-12T16:00:00.000Z","stockId":920665,"ps_ttm":2.324,"sp":5.99,"statistics":{"ps_ttm":{"q8v":2.2934,"q5v":2.2279,"q2v":2.1654,"cvpos":0.8214}},"lxr_fc_rights":5.69},{"date":"2023-11-09T16:00:00.000Z","stockId":920665,"ps_ttm":2.293,"sp":5.91,"statistics":{"ps_ttm":{"q8v":2.2934,"q5v":2.2277,"q2v":2.1517,"cvpos":0.8148}},"lxr_fc_rights":5.62},{"date":"2023-11-08T16:00:00.000Z","stockId":920665,"ps_ttm":2.332,"sp":6.01,"statistics":{"ps_ttm":{"q8v":2.2759,"q5v":2.2275,"q2v":2.1517,"cvpos":0.8462}},"lxr_fc_rights":5.71},{"date":"2023-11-07T16:00:00.000Z","stockId":920665,"ps_ttm":2.352,"sp":6.06,"statistics":{"ps_ttm":{"q8v":2.2701,"q5v":2.2256,"q2v":2.1517,"cvpos":0.88}},"lxr_fc_rights":5.76},{"date":"2023-11-06T16:00:00.000Z","stockId":920665,"ps_ttm":2.262,"sp":5.83,"statistics":{"ps_ttm":{"q8v":2.2624,"q5v":2.2238,"q2v":2.1517,"cvpos":0.7917}},"lxr_fc_rights":5.54},{"date":"2023-11-05T16:00:00.000Z","stockId":920665,"ps_ttm":2.251,"sp":5.8,"statistics":{"ps_ttm":{"q8v":2.2507,"q5v":2.2198,"q2v":2.1517,"cvpos":0.7826}},"lxr_fc_rights":5.51},{"date":"2023-11-02T16:00:00.000Z","stockId":920665,"ps_ttm":2.227,"sp":5.74,"statistics":{"ps_ttm":{"q8v":2.2701,"q5v":2.2158,"q2v":2.1277,"cvpos":0.5909}},"lxr_fc_rights":5.45},{"date":"2023-11-01T16:00:00.000Z","stockId":920665,"ps_ttm":2.216,"sp":5.71,"statistics":{"ps_ttm":{"q8v":2.2701,"q5v":2.2158,"q2v":2.1277,"cvpos":0.4762}},"lxr_fc_rights":5.43},{"date":"2023-10-31T16:00:00.000Z","stockId":920665,"ps_ttm":2.208,"sp":5.69,"statistics":{"ps_ttm":{"q8v":2.2701,"q5v":2.2158,"q2v":2.1277,"cvpos":0.4}},"lxr_fc_rights":5.41},{"date":"2023-10-30T16:00:00.000Z","stockId":920665,"ps_ttm":2.208,"sp":5.69,"statistics":{"ps_ttm":{"q8v":2.2701,"q5v":2.2198,"q2v":2.1277,"cvpos":0.4211}},"lxr_fc_rights":5.41},{"date":"2023-10-29T16:00:00.000Z","stockId":920665,"ps_ttm":2.27,"sp":5.85,"statistics":{"ps_ttm":{"q8v":2.2701,"q5v":2.2238,"q2v":2.1277,"cvpos":0.7778}},"lxr_fc_rights":5.56},{"date":"2023-10-26T16:00:00.000Z","stockId":920665,"ps_ttm":2.165,"sp":5.58,"statistics":{"ps_ttm":{"q8v":2.2759,"q5v":2.2198,"q2v":2.0996,"cvpos":0.3529}},"lxr_fc_rights":5.3},{"date":"2023-10-25T16:00:00.000Z","stockId":920665,"ps_ttm":2.096,"sp":5.23,"statistics":{"ps_ttm":{"q8v":2.2759,"q5v":2.2238,"q2v":2.0996,"cvpos":0.125}},"lxr_fc_rights":4.97},{"date":"2023-10-24T16:00:00.000Z","stockId":920665,"ps_ttm":2.1,"sp":5.24,"statistics":{"ps_ttm":{"q8v":2.2759,"q5v":2.2258,"q2v":2.1277,"cvpos":0.1333}},"lxr_fc_rights":4.98},{"date":"2023-10-23T16:00:00.000Z","stockId":920665,"ps_ttm":2.088,"sp":5.21,"statistics":{"ps_ttm":{"q8v":2.2759,"q5v":2.2279,"q2v":2.1517,"cvpos":0.0714}},"lxr_fc_rights":4.95},{"date":"2023-10-22T16:00:00.000Z","stockId":920665,"ps_ttm":2.064,"sp":5.15,"statistics":{"ps_ttm":{"q8v":2.2759,"q5v":2.2339,"q2v":2.1798,"cvpos":0}},"lxr_fc_rights":4.89},{"date":"2023-10-19T16:00:00.000Z","stockId":920665,"ps_ttm":2.128,"sp":5.31,"statistics":{"ps_ttm":{"q8v":2.3561,"q5v":2.2399,"q2v":2.1798,"cvpos":0}},"lxr_fc_rights":5.05},{"date":"2023-10-18T16:00:00.000Z","stockId":920665,"ps_ttm":2.152,"sp":5.37,"statistics":{"ps_ttm":{"q8v":2.3561,"q5v":2.2399,"q2v":2.2158,"cvpos":0}},"lxr_fc_rights":5.1},{"date":"2023-10-17T16:00:00.000Z","stockId":920665,"ps_ttm":2.18,"sp":5.44,"statistics":{"ps_ttm":{"q8v":2.3561,"q5v":2.2399,"q2v":2.2238,"cvpos":0}},"lxr_fc_rights":5.17},{"date":"2023-10-16T16:00:00.000Z","stockId":920665,"ps_ttm":2.216,"sp":5.53,"statistics":{"ps_ttm":{"q8v":2.3561,"q5v":2.2439,"q2v":2.2279,"cvpos":0}},"lxr_fc_rights":5.25},{"date":"2023-10-15T16:00:00.000Z","stockId":920665,"ps_ttm":2.228,"sp":5.56,"statistics":{"ps_ttm":{"q8v":2.3561,"q5v":2.2479,"q2v":2.2399,"cvpos":0.125}},"lxr_fc_rights":5.28},{"date":"2023-10-12T16:00:00.000Z","stockId":920665,"ps_ttm":2.224,"sp":5.55,"statistics":{"ps_ttm":{"q8v":2.3721,"q5v":2.2619,"q2v":2.2399,"cvpos":0}},"lxr_fc_rights":5.27},{"date":"2023-10-11T16:00:00.000Z","stockId":920665,"ps_ttm":2.24,"sp":5.59,"statistics":{"ps_ttm":{"q8v":2.3721,"q5v":2.2759,"q2v":2.2399,"cvpos":0}},"lxr_fc_rights":5.31},{"date":"2023-10-10T16:00:00.000Z","stockId":920665,"ps_ttm":2.24,"sp":5.59,"statistics":{"ps_ttm":{"q8v":2.3721,"q5v":2.316,"q2v":2.2479,"cvpos":0}},"lxr_fc_rights":5.31},{"date":"2023-10-09T16:00:00.000Z","stockId":920665,"ps_ttm":2.248,"sp":5.61,"statistics":{"ps_ttm":{"q8v":2.3721,"q5v":2.3561,"q2v":2.2759,"cvpos":0}},"lxr_fc_rights":5.33},{"date":"2023-10-08T16:00:00.000Z","stockId":920665,"ps_ttm":2.276,"sp":5.68,"statistics":{"ps_ttm":{"q8v":2.3721,"q5v":2.3641,"q2v":2.3561,"cvpos":0}},"lxr_fc_rights":5.4},{"date":"2023-09-27T16:00:00.000Z","stockId":920665,"ps_ttm":2.356,"sp":5.88,"statistics":{"ps_ttm":{"q8v":2.4843,"q5v":2.3721,"q2v":2.3561,"cvpos":0}},"lxr_fc_rights":5.59},{"date":"2023-09-26T16:00:00.000Z","stockId":920665,"ps_ttm":2.372,"sp":5.92,"statistics":{"ps_ttm":{"q8v":2.4843,"q5v":2.4282,"q2v":2.3721,"cvpos":0}},"lxr_fc_rights":5.62},{"date":"2023-09-25T16:00:00.000Z","stockId":920665,"ps_ttm":2.484,"sp":6.2,"statistics":{"ps_ttm":{"q8v":2.4843,"q5v":2.4843,"q2v":2.4843}},"lxr_fc_rights":5.7}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":77035557,"t_y2y":0.18018271611890893}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920665},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-22T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":324867645,"t_y2y":-0.035311673393902336}}},"exchangeRate":1,"influenceDate":"2026-04-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920665},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":234791782,"t_y2y":-0.06932398397708263}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920665},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-24T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":149676476,"t_y2y":-0.11253713292121428}}},"exchangeRate":1,"influenceDate":"2025-08-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920665},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":65274263,"t_y2y":-0.17647364214677724}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920665},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":336759175,"t_y2y":-0.03686627584780285}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920665},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":252280899,"t_y2y":-0.010408936576398041}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920665},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":168656607,"t_y2y":0.01846587149488381}}},"exchangeRate":1,"influenceDate":"2024-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920665},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":79261899,"t_y2y":0.04974194131121626}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920665},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-21T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":349649448,"t_y2y":0.23136260032411882}}},"exchangeRate":1,"influenceDate":"2024-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920665},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":254934496,"t_y2y":0.2502151952515003}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920665},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":165598683,"t_y2y":0.32332203748592003}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920665},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-06-12T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":75506080,"t_y2y":0.32303576899265546}}},"exchangeRate":1,"influenceDate":"2023-06-12T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920665},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":283953279,"t_y2y":0.01838942233161014}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920665},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-13T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":203912492,"t_y2y":0.04685080364672343}}},"exchangeRate":1,"influenceDate":"2023-03-13T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920665},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":125138612,"t_y2y":-0.03621439546139283}}},"exchangeRate":1,"influenceDate":"2022-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920665},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-06-12T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":57070324}}},"exchangeRate":1,"influenceDate":"2023-06-12T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920665},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":278825833,"t_y2y":0.139594783988998}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920665},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":194786584}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920665},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-01-17T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":129840715}}},"exchangeRate":1,"influenceDate":"2022-01-17T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920665},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":244671033,"t_y2y":-0.04611366194479523}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920665},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-13T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":256499148}}},"exchangeRate":1,"influenceDate":"2023-03-13T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920665}],"fsMetricsList":[{"stockId":920665,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":920665,"reportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":920665,"reportDate":"2024-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.046740731936894,"cvpos":0.21292217327459617,"minv":2.0635664346118925,"maxv":8.12259225385927,"avgv":4.416755466415751,"maxpv":8.12259225385927,"q2v":2.997743947036307,"q5v":4.44197902203532,"q8v":5.702666367991014,"maxvd":"2025-12-14T16:00:00.000Z","minvd":"2023-10-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}