window.pageData = {"stock":{"name":"同力股份","stockCode":"920599","exchange":"bj","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":920599,"pcf_ttm":8.454,"sp":15.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.97},{"date":"2026-07-22T16:00:00.000Z","stockId":920599,"pcf_ttm":8.724,"sp":16.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.48},{"date":"2026-07-21T16:00:00.000Z","stockId":920599,"pcf_ttm":8.539,"sp":16.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.13},{"date":"2026-07-20T16:00:00.000Z","stockId":920599,"pcf_ttm":8.523,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.1},{"stockId":920599,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":8.518,"sp":16.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.09},{"stockId":920599,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":8.571,"sp":16.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.19},{"stockId":920599,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":8.719,"sp":16.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.47},{"date":"2026-07-14T16:00:00.000Z","stockId":920599,"pcf_ttm":8.878,"sp":16.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.77},{"stockId":920599,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":8.798,"sp":16.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.62},{"date":"2026-07-12T16:00:00.000Z","stockId":920599,"pcf_ttm":8.788,"sp":16.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.6},{"stockId":920599,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":9.179,"sp":17.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.34},{"date":"2026-07-08T16:00:00.000Z","stockId":920599,"pcf_ttm":9.317,"sp":17.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.6},{"date":"2026-07-07T16:00:00.000Z","stockId":920599,"pcf_ttm":9.37,"sp":17.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.7},{"date":"2026-07-06T16:00:00.000Z","stockId":920599,"pcf_ttm":9.359,"sp":17.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.68},{"stockId":920599,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":9.238,"sp":17.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.45},{"date":"2026-07-02T16:00:00.000Z","stockId":920599,"pcf_ttm":9.19,"sp":17.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.36},{"date":"2026-07-01T16:00:00.000Z","stockId":920599,"pcf_ttm":9.068,"sp":17.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.13},{"date":"2026-06-30T16:00:00.000Z","stockId":920599,"pcf_ttm":8.703,"sp":16.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.44},{"date":"2026-06-29T16:00:00.000Z","stockId":920599,"pcf_ttm":8.719,"sp":16.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.47},{"date":"2026-06-28T16:00:00.000Z","stockId":920599,"pcf_ttm":8.735,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"date":"2026-06-25T16:00:00.000Z","stockId":920599,"pcf_ttm":8.751,"sp":16.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.53},{"stockId":920599,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":8.766,"sp":16.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.56},{"date":"2026-06-23T16:00:00.000Z","stockId":920599,"pcf_ttm":8.698,"sp":16.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.43},{"stockId":920599,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":8.772,"sp":16.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.57},{"stockId":920599,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":8.766,"sp":16.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.56},{"stockId":920599,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":8.793,"sp":16.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.61},{"stockId":920599,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":9.248,"sp":17.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.47},{"date":"2026-06-15T16:00:00.000Z","stockId":920599,"pcf_ttm":9.264,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.5},{"date":"2026-06-14T16:00:00.000Z","stockId":920599,"pcf_ttm":9.238,"sp":17.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.45},{"stockId":920599,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":8.999,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"date":"2026-06-10T16:00:00.000Z","stockId":920599,"pcf_ttm":8.846,"sp":16.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.71},{"date":"2026-06-09T16:00:00.000Z","stockId":920599,"pcf_ttm":8.872,"sp":16.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.76},{"date":"2026-06-08T16:00:00.000Z","stockId":920599,"pcf_ttm":9.058,"sp":17.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.11},{"date":"2026-06-07T16:00:00.000Z","stockId":920599,"pcf_ttm":9.052,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.1},{"stockId":920599,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":8.909,"sp":16.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.83},{"date":"2026-06-03T16:00:00.000Z","stockId":920599,"pcf_ttm":8.719,"sp":16.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.47},{"date":"2026-06-02T16:00:00.000Z","stockId":920599,"pcf_ttm":8.851,"sp":16.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.72},{"stockId":920599,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":8.946,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.9},{"stockId":920599,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":8.835,"sp":16.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.69},{"stockId":920599,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":9.036,"sp":17.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.07},{"date":"2026-05-27T16:00:00.000Z","stockId":920599,"pcf_ttm":8.666,"sp":16.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.37},{"date":"2026-05-26T16:00:00.000Z","stockId":920599,"pcf_ttm":8.285,"sp":15.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.65},{"date":"2026-05-25T16:00:00.000Z","stockId":920599,"pcf_ttm":8.618,"sp":16.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.28},{"date":"2026-05-24T16:00:00.000Z","stockId":920599,"pcf_ttm":8.803,"sp":16.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.63},{"date":"2026-05-21T16:00:00.000Z","stockId":920599,"pcf_ttm":8.878,"sp":16.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.77},{"date":"2026-05-20T16:00:00.000Z","stockId":920599,"pcf_ttm":9.079,"sp":17.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.15},{"stockId":920599,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":9.264,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.5},{"date":"2026-05-18T16:00:00.000Z","stockId":920599,"pcf_ttm":9.714,"sp":18.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.66},{"date":"2026-05-17T16:00:00.000Z","stockId":920599,"pcf_ttm":9.592,"sp":18.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.44},{"stockId":920599,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":9.793,"sp":18.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.8},{"date":"2026-05-13T16:00:00.000Z","stockId":920599,"pcf_ttm":9.799,"sp":18.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.81},{"date":"2026-05-12T16:00:00.000Z","stockId":920599,"pcf_ttm":9.973,"sp":18.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.13},{"date":"2026-05-11T16:00:00.000Z","stockId":920599,"pcf_ttm":10.042,"sp":18.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.25},{"date":"2026-05-10T16:00:00.000Z","stockId":920599,"pcf_ttm":10.148,"sp":19.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.45},{"stockId":920599,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":10.222,"sp":19.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.58},{"date":"2026-05-06T16:00:00.000Z","stockId":920599,"pcf_ttm":10.153,"sp":19.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.46},{"stockId":920599,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":10.069,"sp":19.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.3},{"date":"2026-04-29T16:00:00.000Z","stockId":920599,"pcf_ttm":10.026,"sp":18.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.23},{"stockId":920599,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":9.979,"sp":18.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.14},{"stockId":920599,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":9.873,"sp":18.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.95},{"date":"2026-04-26T16:00:00.000Z","stockId":920599,"pcf_ttm":22.437,"sp":19.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.36},{"date":"2026-04-23T16:00:00.000Z","stockId":920599,"pcf_ttm":22.531,"sp":19.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.44},{"date":"2026-04-22T16:00:00.000Z","stockId":920599,"pcf_ttm":22.484,"sp":19.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.4},{"stockId":920599,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":22.731,"sp":19.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.6},{"date":"2026-04-20T16:00:00.000Z","stockId":920599,"pcf_ttm":22.343,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.28},{"date":"2026-04-19T16:00:00.000Z","stockId":920599,"pcf_ttm":22.696,"sp":19.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.57},{"stockId":920599,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":22.637,"sp":19.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.52},{"date":"2026-04-15T16:00:00.000Z","stockId":920599,"pcf_ttm":21.814,"sp":18.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.85},{"date":"2026-04-14T16:00:00.000Z","stockId":920599,"pcf_ttm":21.779,"sp":18.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.82},{"stockId":920599,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":21.685,"sp":18.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.74},{"date":"2026-04-12T16:00:00.000Z","stockId":920599,"pcf_ttm":21.544,"sp":18.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.63},{"stockId":920599,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":21.755,"sp":18.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.8},{"date":"2026-04-08T16:00:00.000Z","stockId":920599,"pcf_ttm":35.393,"sp":18.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.65},{"date":"2026-04-07T16:00:00.000Z","stockId":920599,"pcf_ttm":35.799,"sp":18.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.85},{"stockId":920599,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":34.602,"sp":17.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.25},{"date":"2026-04-02T16:00:00.000Z","stockId":920599,"pcf_ttm":34.737,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.32},{"stockId":920599,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":35.355,"sp":18.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.63},{"date":"2026-03-31T16:00:00.000Z","stockId":920599,"pcf_ttm":35.258,"sp":18.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.58},{"stockId":920599,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":34.737,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.32},{"date":"2026-03-29T16:00:00.000Z","stockId":920599,"pcf_ttm":34.737,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.32},{"date":"2026-03-26T16:00:00.000Z","stockId":920599,"pcf_ttm":34.988,"sp":18.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.45},{"date":"2026-03-25T16:00:00.000Z","stockId":920599,"pcf_ttm":34.911,"sp":18.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.41},{"date":"2026-03-24T16:00:00.000Z","stockId":920599,"pcf_ttm":35.663,"sp":18.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.78},{"date":"2026-03-23T16:00:00.000Z","stockId":920599,"pcf_ttm":35.104,"sp":18.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.5},{"date":"2026-03-22T16:00:00.000Z","stockId":920599,"pcf_ttm":34.235,"sp":17.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.07},{"stockId":920599,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":36.281,"sp":18.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.09},{"stockId":920599,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":36.107,"sp":18.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18},{"stockId":920599,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":37.651,"sp":19.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.77},{"date":"2026-03-16T16:00:00.000Z","stockId":920599,"pcf_ttm":37.999,"sp":19.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.95},{"date":"2026-03-15T16:00:00.000Z","stockId":920599,"pcf_ttm":38.307,"sp":19.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.1},{"date":"2026-03-12T16:00:00.000Z","stockId":920599,"pcf_ttm":38.481,"sp":19.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.19},{"date":"2026-03-11T16:00:00.000Z","stockId":920599,"pcf_ttm":38.693,"sp":20.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.29},{"stockId":920599,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":39.156,"sp":20.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.52},{"stockId":920599,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":39.079,"sp":20.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.49},{"stockId":920599,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":38.983,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.44},{"date":"2026-03-05T16:00:00.000Z","stockId":920599,"pcf_ttm":40.256,"sp":20.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.07},{"stockId":920599,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":39.735,"sp":20.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.81},{"stockId":920599,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":39.272,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.58},{"stockId":920599,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":39.137,"sp":20.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.52},{"stockId":920599,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":40.411,"sp":20.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.15},{"stockId":920599,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":41.144,"sp":21.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.52},{"stockId":920599,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":40.295,"sp":20.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.09},{"date":"2026-02-24T16:00:00.000Z","stockId":920599,"pcf_ttm":40.7,"sp":21.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.29},{"date":"2026-02-23T16:00:00.000Z","stockId":920599,"pcf_ttm":40.72,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"stockId":920599,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":40.237,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.06},{"date":"2026-02-11T16:00:00.000Z","stockId":920599,"pcf_ttm":40.083,"sp":20.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.99},{"stockId":920599,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":40.044,"sp":20.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.97},{"date":"2026-02-09T16:00:00.000Z","stockId":920599,"pcf_ttm":40.43,"sp":20.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.16},{"date":"2026-02-08T16:00:00.000Z","stockId":920599,"pcf_ttm":40.488,"sp":20.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.19},{"date":"2026-02-05T16:00:00.000Z","stockId":920599,"pcf_ttm":40.623,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.26},{"stockId":920599,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":39.774,"sp":20.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.83},{"stockId":920599,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":40.951,"sp":21.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.42},{"date":"2026-02-02T16:00:00.000Z","stockId":920599,"pcf_ttm":39.832,"sp":20.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.86},{"stockId":920599,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":39.813,"sp":20.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.85},{"stockId":920599,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":41.048,"sp":21.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.47},{"stockId":920599,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":41.163,"sp":21.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.53},{"stockId":920599,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":41.955,"sp":21.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.92},{"date":"2026-01-26T16:00:00.000Z","stockId":920599,"pcf_ttm":41.723,"sp":21.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.8},{"stockId":920599,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":41.299,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.59},{"stockId":920599,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":41.202,"sp":21.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.54},{"date":"2026-01-21T16:00:00.000Z","stockId":920599,"pcf_ttm":40.411,"sp":20.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.15},{"stockId":920599,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":40.044,"sp":20.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.97},{"stockId":920599,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":40.218,"sp":20.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.05},{"stockId":920599,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":40.971,"sp":21.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.43},{"stockId":920599,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":41.067,"sp":21.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.48},{"stockId":920599,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":40.913,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.4},{"date":"2026-01-13T16:00:00.000Z","stockId":920599,"pcf_ttm":40.951,"sp":21.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.42},{"stockId":920599,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":41.472,"sp":21.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.68},{"date":"2026-01-11T16:00:00.000Z","stockId":920599,"pcf_ttm":42.765,"sp":22.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.32},{"stockId":920599,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":42.013,"sp":21.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.95},{"date":"2026-01-07T16:00:00.000Z","stockId":920599,"pcf_ttm":42.071,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.98},{"date":"2026-01-06T16:00:00.000Z","stockId":920599,"pcf_ttm":42.302,"sp":21.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.09},{"date":"2026-01-05T16:00:00.000Z","stockId":920599,"pcf_ttm":40.7,"sp":21.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.29},{"date":"2026-01-04T16:00:00.000Z","stockId":920599,"pcf_ttm":40.527,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.21},{"date":"2025-12-30T16:00:00.000Z","stockId":920599,"pcf_ttm":40.006,"sp":20.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.95},{"date":"2025-12-29T16:00:00.000Z","stockId":920599,"pcf_ttm":39.755,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.82},{"date":"2025-12-28T16:00:00.000Z","stockId":920599,"pcf_ttm":40.16,"sp":20.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.03},{"date":"2025-12-25T16:00:00.000Z","stockId":920599,"pcf_ttm":40.681,"sp":21.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.28},{"date":"2025-12-24T16:00:00.000Z","stockId":920599,"pcf_ttm":40.179,"sp":20.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.03},{"date":"2025-12-23T16:00:00.000Z","stockId":920599,"pcf_ttm":40.276,"sp":20.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.08},{"date":"2025-12-22T16:00:00.000Z","stockId":920599,"pcf_ttm":40.372,"sp":20.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.13},{"date":"2025-12-21T16:00:00.000Z","stockId":920599,"pcf_ttm":41.086,"sp":21.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.49},{"date":"2025-12-18T16:00:00.000Z","stockId":920599,"pcf_ttm":38.713,"sp":20.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.3},{"date":"2025-12-17T16:00:00.000Z","stockId":920599,"pcf_ttm":38.385,"sp":19.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.14},{"date":"2025-12-16T16:00:00.000Z","stockId":920599,"pcf_ttm":38.655,"sp":20.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.27},{"date":"2025-12-15T16:00:00.000Z","stockId":920599,"pcf_ttm":38.442,"sp":19.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.17},{"date":"2025-12-14T16:00:00.000Z","stockId":920599,"pcf_ttm":37.921,"sp":19.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.91},{"date":"2025-12-11T16:00:00.000Z","stockId":920599,"pcf_ttm":38.423,"sp":19.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.16},{"date":"2025-12-10T16:00:00.000Z","stockId":920599,"pcf_ttm":38.52,"sp":19.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.21},{"date":"2025-12-09T16:00:00.000Z","stockId":920599,"pcf_ttm":37.362,"sp":19.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.63},{"date":"2025-12-08T16:00:00.000Z","stockId":920599,"pcf_ttm":37.902,"sp":19.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.9},{"date":"2025-12-07T16:00:00.000Z","stockId":920599,"pcf_ttm":39.234,"sp":20.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.56},{"date":"2025-12-04T16:00:00.000Z","stockId":920599,"pcf_ttm":39.253,"sp":20.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.57},{"date":"2025-12-03T16:00:00.000Z","stockId":920599,"pcf_ttm":38.77,"sp":20.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.33},{"date":"2025-12-02T16:00:00.000Z","stockId":920599,"pcf_ttm":38.77,"sp":20.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.33},{"date":"2025-12-01T16:00:00.000Z","stockId":920599,"pcf_ttm":38.79,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.34},{"date":"2025-11-30T16:00:00.000Z","stockId":920599,"pcf_ttm":39.06,"sp":20.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.48},{"date":"2025-11-27T16:00:00.000Z","stockId":920599,"pcf_ttm":37.863,"sp":19.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.88},{"date":"2025-11-26T16:00:00.000Z","stockId":920599,"pcf_ttm":37.651,"sp":19.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.77},{"date":"2025-11-25T16:00:00.000Z","stockId":920599,"pcf_ttm":38.346,"sp":19.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.12},{"date":"2025-11-24T16:00:00.000Z","stockId":920599,"pcf_ttm":38.211,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.05},{"date":"2025-11-23T16:00:00.000Z","stockId":920599,"pcf_ttm":37.883,"sp":19.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.89},{"date":"2025-11-20T16:00:00.000Z","stockId":920599,"pcf_ttm":37.342,"sp":19.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.62},{"date":"2025-11-19T16:00:00.000Z","stockId":920599,"pcf_ttm":38.848,"sp":20.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.37},{"date":"2025-11-18T16:00:00.000Z","stockId":920599,"pcf_ttm":39.369,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.63},{"date":"2025-11-17T16:00:00.000Z","stockId":920599,"pcf_ttm":40.256,"sp":20.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.07},{"date":"2025-11-16T16:00:00.000Z","stockId":920599,"pcf_ttm":42.148,"sp":21.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.02},{"date":"2025-11-13T16:00:00.000Z","stockId":920599,"pcf_ttm":41.704,"sp":21.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.79},{"date":"2025-11-12T16:00:00.000Z","stockId":920599,"pcf_ttm":42.263,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.07},{"date":"2025-11-11T16:00:00.000Z","stockId":920599,"pcf_ttm":41.26,"sp":21.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.57},{"date":"2025-11-10T16:00:00.000Z","stockId":920599,"pcf_ttm":40.797,"sp":21.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.34},{"date":"2025-11-09T16:00:00.000Z","stockId":920599,"pcf_ttm":41.144,"sp":21.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.52},{"date":"2025-11-06T16:00:00.000Z","stockId":920599,"pcf_ttm":42.399,"sp":21.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.14},{"date":"2025-11-05T16:00:00.000Z","stockId":920599,"pcf_ttm":41.974,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.93},{"date":"2025-11-04T16:00:00.000Z","stockId":920599,"pcf_ttm":42.534,"sp":22.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.21},{"date":"2025-11-03T16:00:00.000Z","stockId":920599,"pcf_ttm":42.785,"sp":22.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.33},{"date":"2025-11-02T16:00:00.000Z","stockId":920599,"pcf_ttm":44.367,"sp":22.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.12},{"date":"2025-10-30T16:00:00.000Z","stockId":920599,"pcf_ttm":44.193,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.04},{"date":"2025-10-29T16:00:00.000Z","stockId":920599,"pcf_ttm":41.916,"sp":21.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.9},{"date":"2025-10-28T16:00:00.000Z","stockId":920599,"pcf_ttm":42.109,"sp":21.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21},{"date":"2025-10-27T16:00:00.000Z","stockId":920599,"pcf_ttm":38.462,"sp":19.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.18},{"date":"2025-10-26T16:00:00.000Z","stockId":920599,"pcf_ttm":13.481,"sp":20.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.28},{"date":"2025-10-23T16:00:00.000Z","stockId":920599,"pcf_ttm":13.541,"sp":20.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.37},{"date":"2025-10-22T16:00:00.000Z","stockId":920599,"pcf_ttm":13.561,"sp":20.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.4},{"date":"2025-10-21T16:00:00.000Z","stockId":920599,"pcf_ttm":13.79,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.73},{"date":"2025-10-20T16:00:00.000Z","stockId":920599,"pcf_ttm":13.339,"sp":19.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.08},{"date":"2025-10-19T16:00:00.000Z","stockId":920599,"pcf_ttm":12.653,"sp":18.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.1},{"date":"2025-10-16T16:00:00.000Z","stockId":920599,"pcf_ttm":12.646,"sp":18.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.09},{"date":"2025-10-15T16:00:00.000Z","stockId":920599,"pcf_ttm":12.909,"sp":19.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.47},{"date":"2025-10-14T16:00:00.000Z","stockId":920599,"pcf_ttm":13.171,"sp":19.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.84},{"date":"2025-10-13T16:00:00.000Z","stockId":920599,"pcf_ttm":13.023,"sp":19.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.63},{"date":"2025-10-12T16:00:00.000Z","stockId":920599,"pcf_ttm":13.084,"sp":19.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.72},{"date":"2025-10-09T16:00:00.000Z","stockId":920599,"pcf_ttm":13.333,"sp":19.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.07},{"date":"2025-10-08T16:00:00.000Z","stockId":920599,"pcf_ttm":13.05,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.67},{"date":"2025-09-29T16:00:00.000Z","stockId":920599,"pcf_ttm":13.151,"sp":19.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.81},{"date":"2025-09-28T16:00:00.000Z","stockId":920599,"pcf_ttm":12.431,"sp":18.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.78},{"date":"2025-09-25T16:00:00.000Z","stockId":920599,"pcf_ttm":12.297,"sp":18.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.59},{"date":"2025-09-24T16:00:00.000Z","stockId":920599,"pcf_ttm":12.633,"sp":18.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.11},{"date":"2025-09-23T16:00:00.000Z","stockId":920599,"pcf_ttm":12.807,"sp":19.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.36},{"date":"2025-09-22T16:00:00.000Z","stockId":920599,"pcf_ttm":12.72,"sp":18.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.24},{"date":"2025-09-21T16:00:00.000Z","stockId":920599,"pcf_ttm":13.25,"sp":19.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19},{"date":"2025-09-18T16:00:00.000Z","stockId":920599,"pcf_ttm":13.713,"sp":20.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.66},{"date":"2025-09-17T16:00:00.000Z","stockId":920599,"pcf_ttm":13.539,"sp":20.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.41},{"date":"2025-09-16T16:00:00.000Z","stockId":920599,"pcf_ttm":13.76,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.73},{"date":"2025-09-15T16:00:00.000Z","stockId":920599,"pcf_ttm":13.821,"sp":20.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.81},{"date":"2025-09-14T16:00:00.000Z","stockId":920599,"pcf_ttm":13.847,"sp":20.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.85},{"date":"2025-09-11T16:00:00.000Z","stockId":920599,"pcf_ttm":13.727,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.68},{"date":"2025-09-10T16:00:00.000Z","stockId":920599,"pcf_ttm":14.109,"sp":21.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.23},{"date":"2025-09-09T16:00:00.000Z","stockId":920599,"pcf_ttm":14.19,"sp":21.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.34},{"date":"2025-09-08T16:00:00.000Z","stockId":920599,"pcf_ttm":14.599,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.93},{"date":"2025-09-07T16:00:00.000Z","stockId":920599,"pcf_ttm":14.921,"sp":22.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.39},{"date":"2025-09-04T16:00:00.000Z","stockId":920599,"pcf_ttm":14.633,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.98},{"date":"2025-09-03T16:00:00.000Z","stockId":920599,"pcf_ttm":14.445,"sp":21.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.71},{"date":"2025-09-02T16:00:00.000Z","stockId":920599,"pcf_ttm":14.472,"sp":21.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.75},{"date":"2025-09-01T16:00:00.000Z","stockId":920599,"pcf_ttm":14.767,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.17},{"date":"2025-08-31T16:00:00.000Z","stockId":920599,"pcf_ttm":14.566,"sp":21.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.88},{"date":"2025-08-28T16:00:00.000Z","stockId":920599,"pcf_ttm":14.921,"sp":22.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.39},{"date":"2025-08-27T16:00:00.000Z","stockId":920599,"pcf_ttm":14.801,"sp":22.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.22},{"date":"2025-08-26T16:00:00.000Z","stockId":920599,"pcf_ttm":14.995,"sp":22.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.5},{"date":"2025-08-25T16:00:00.000Z","stockId":920599,"pcf_ttm":15.304,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.94},{"date":"2025-08-24T16:00:00.000Z","stockId":920599,"pcf_ttm":15.425,"sp":22.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.11},{"date":"2025-08-21T16:00:00.000Z","stockId":920599,"pcf_ttm":17.116,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.54},{"date":"2025-08-20T16:00:00.000Z","stockId":920599,"pcf_ttm":9.429,"sp":25.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.26},{"date":"2025-08-19T16:00:00.000Z","stockId":920599,"pcf_ttm":9.351,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.06},{"date":"2025-08-18T16:00:00.000Z","stockId":920599,"pcf_ttm":9.287,"sp":24.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.89},{"date":"2025-08-17T16:00:00.000Z","stockId":920599,"pcf_ttm":8.951,"sp":23.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.03},{"date":"2025-08-14T16:00:00.000Z","stockId":920599,"pcf_ttm":8.674,"sp":23.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.32},{"date":"2025-08-13T16:00:00.000Z","stockId":920599,"pcf_ttm":8.416,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.65},{"date":"2025-08-12T16:00:00.000Z","stockId":920599,"pcf_ttm":8.678,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.33},{"date":"2025-08-11T16:00:00.000Z","stockId":920599,"pcf_ttm":8.663,"sp":23.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.29},{"date":"2025-08-10T16:00:00.000Z","stockId":920599,"pcf_ttm":8.786,"sp":23.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.6},{"date":"2025-08-07T16:00:00.000Z","stockId":920599,"pcf_ttm":8.816,"sp":23.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.68},{"date":"2025-08-06T16:00:00.000Z","stockId":920599,"pcf_ttm":8.737,"sp":23.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.48},{"date":"2025-08-05T16:00:00.000Z","stockId":920599,"pcf_ttm":8.853,"sp":23.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.78},{"date":"2025-08-04T16:00:00.000Z","stockId":920599,"pcf_ttm":8.431,"sp":22.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.69},{"date":"2025-08-03T16:00:00.000Z","stockId":920599,"pcf_ttm":8.476,"sp":22.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.81},{"date":"2025-07-31T16:00:00.000Z","stockId":920599,"pcf_ttm":8.483,"sp":22.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.82},{"date":"2025-07-30T16:00:00.000Z","stockId":920599,"pcf_ttm":8.352,"sp":22.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.49},{"date":"2025-07-29T16:00:00.000Z","stockId":920599,"pcf_ttm":8.24,"sp":22.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.2},{"date":"2025-07-28T16:00:00.000Z","stockId":920599,"pcf_ttm":8.453,"sp":22.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.75},{"date":"2025-07-27T16:00:00.000Z","stockId":920599,"pcf_ttm":8.423,"sp":22.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.67},{"date":"2025-07-24T16:00:00.000Z","stockId":920599,"pcf_ttm":8.431,"sp":22.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.69},{"date":"2025-07-23T16:00:00.000Z","stockId":920599,"pcf_ttm":8.749,"sp":23.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.51},{"date":"2025-07-22T16:00:00.000Z","stockId":920599,"pcf_ttm":8.7,"sp":23.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.38},{"date":"2025-07-21T16:00:00.000Z","stockId":920599,"pcf_ttm":9.351,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.06},{"date":"2025-07-20T16:00:00.000Z","stockId":920599,"pcf_ttm":9.343,"sp":24.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.04},{"date":"2025-07-17T16:00:00.000Z","stockId":920599,"pcf_ttm":7.903,"sp":21.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.33},{"date":"2025-07-16T16:00:00.000Z","stockId":920599,"pcf_ttm":7.945,"sp":21.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.44},{"date":"2025-07-15T16:00:00.000Z","stockId":920599,"pcf_ttm":7.784,"sp":20.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.03},{"date":"2025-07-14T16:00:00.000Z","stockId":920599,"pcf_ttm":7.754,"sp":20.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.95},{"date":"2025-07-13T16:00:00.000Z","stockId":920599,"pcf_ttm":7.825,"sp":20.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.13},{"date":"2025-07-10T16:00:00.000Z","stockId":920599,"pcf_ttm":7.832,"sp":20.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.15},{"date":"2025-07-09T16:00:00.000Z","stockId":920599,"pcf_ttm":7.851,"sp":20.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.2},{"date":"2025-07-08T16:00:00.000Z","stockId":920599,"pcf_ttm":7.761,"sp":20.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.97},{"date":"2025-07-07T16:00:00.000Z","stockId":920599,"pcf_ttm":7.761,"sp":20.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.97},{"date":"2025-07-06T16:00:00.000Z","stockId":920599,"pcf_ttm":7.645,"sp":20.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.67},{"date":"2025-07-03T16:00:00.000Z","stockId":920599,"pcf_ttm":7.87,"sp":21.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.25},{"date":"2025-07-02T16:00:00.000Z","stockId":920599,"pcf_ttm":8.132,"sp":21.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.92},{"date":"2025-07-01T16:00:00.000Z","stockId":920599,"pcf_ttm":8.169,"sp":21.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.02},{"date":"2025-06-30T16:00:00.000Z","stockId":920599,"pcf_ttm":8.165,"sp":21.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.01},{"date":"2025-06-29T16:00:00.000Z","stockId":920599,"pcf_ttm":8.004,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.59},{"date":"2025-06-26T16:00:00.000Z","stockId":920599,"pcf_ttm":7.998,"sp":21.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.76},{"date":"2025-06-25T16:00:00.000Z","stockId":920599,"pcf_ttm":7.809,"sp":21.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.27},{"date":"2025-06-24T16:00:00.000Z","stockId":920599,"pcf_ttm":8.009,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.79},{"date":"2025-06-23T16:00:00.000Z","stockId":920599,"pcf_ttm":8.028,"sp":21.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.83},{"date":"2025-06-22T16:00:00.000Z","stockId":920599,"pcf_ttm":7.72,"sp":20.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.03},{"date":"2025-06-19T16:00:00.000Z","stockId":920599,"pcf_ttm":7.616,"sp":20.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.77},{"date":"2025-06-18T16:00:00.000Z","stockId":920599,"pcf_ttm":7.868,"sp":21.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.42},{"date":"2025-06-17T16:00:00.000Z","stockId":920599,"pcf_ttm":7.991,"sp":21.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.74},{"date":"2025-06-16T16:00:00.000Z","stockId":920599,"pcf_ttm":8.135,"sp":21.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.11},{"date":"2025-06-15T16:00:00.000Z","stockId":920599,"pcf_ttm":8.276,"sp":22.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.48},{"date":"2025-06-12T16:00:00.000Z","stockId":920599,"pcf_ttm":8.343,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.65},{"date":"2025-06-11T16:00:00.000Z","stockId":920599,"pcf_ttm":8.439,"sp":22.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.9},{"date":"2025-06-10T16:00:00.000Z","stockId":920599,"pcf_ttm":8.387,"sp":22.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.77},{"date":"2025-06-09T16:00:00.000Z","stockId":920599,"pcf_ttm":8.376,"sp":22.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.74},{"date":"2025-06-08T16:00:00.000Z","stockId":920599,"pcf_ttm":8.51,"sp":22.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.08},{"date":"2025-06-05T16:00:00.000Z","stockId":920599,"pcf_ttm":8.562,"sp":23.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.22},{"date":"2025-06-04T16:00:00.000Z","stockId":920599,"pcf_ttm":8.595,"sp":23.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.31},{"date":"2025-06-03T16:00:00.000Z","stockId":920599,"pcf_ttm":8.58,"sp":23.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.27},{"date":"2025-06-02T16:00:00.000Z","stockId":920599,"pcf_ttm":8.728,"sp":23.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.65},{"date":"2025-05-29T16:00:00.000Z","stockId":920599,"pcf_ttm":8.751,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.71},{"date":"2025-05-28T16:00:00.000Z","stockId":920599,"pcf_ttm":8.855,"sp":23.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.98},{"date":"2025-05-27T16:00:00.000Z","stockId":920599,"pcf_ttm":8.462,"sp":22.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.96},{"date":"2025-05-26T16:00:00.000Z","stockId":920599,"pcf_ttm":8.462,"sp":22.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.96},{"date":"2025-05-25T16:00:00.000Z","stockId":920599,"pcf_ttm":8.109,"sp":21.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.05},{"date":"2025-05-22T16:00:00.000Z","stockId":920599,"pcf_ttm":7.865,"sp":21.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.41},{"date":"2025-05-21T16:00:00.000Z","stockId":920599,"pcf_ttm":7.954,"sp":21.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.64},{"date":"2025-05-20T16:00:00.000Z","stockId":920599,"pcf_ttm":8.395,"sp":22.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.79},{"date":"2025-05-19T16:00:00.000Z","stockId":920599,"pcf_ttm":8.113,"sp":21.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.05},{"date":"2025-05-18T16:00:00.000Z","stockId":920599,"pcf_ttm":8.373,"sp":22.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.06},{"date":"2025-05-15T16:00:00.000Z","stockId":920599,"pcf_ttm":7.913,"sp":21.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.9},{"date":"2025-05-14T16:00:00.000Z","stockId":920599,"pcf_ttm":8.02,"sp":21.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.17},{"date":"2025-05-13T16:00:00.000Z","stockId":920599,"pcf_ttm":7.731,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.44},{"date":"2025-05-12T16:00:00.000Z","stockId":920599,"pcf_ttm":7.846,"sp":21.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.73},{"date":"2025-05-11T16:00:00.000Z","stockId":920599,"pcf_ttm":7.935,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.96},{"date":"2025-05-08T16:00:00.000Z","stockId":920599,"pcf_ttm":7.827,"sp":21.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.69},{"date":"2025-05-07T16:00:00.000Z","stockId":920599,"pcf_ttm":7.946,"sp":21.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.98},{"date":"2025-05-06T16:00:00.000Z","stockId":920599,"pcf_ttm":7.846,"sp":21.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.73},{"date":"2025-05-05T16:00:00.000Z","stockId":920599,"pcf_ttm":8.024,"sp":21.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.18},{"date":"2025-04-29T16:00:00.000Z","stockId":920599,"pcf_ttm":7.946,"sp":21.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.98},{"date":"2025-04-28T16:00:00.000Z","stockId":920599,"pcf_ttm":7.891,"sp":21.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.84},{"date":"2025-04-27T16:00:00.000Z","stockId":920599,"pcf_ttm":7.442,"sp":20.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.72},{"date":"2025-04-24T16:00:00.000Z","stockId":920599,"pcf_ttm":6.353,"sp":20.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.03},{"date":"2025-04-23T16:00:00.000Z","stockId":920599,"pcf_ttm":6.568,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.68},{"date":"2025-04-22T16:00:00.000Z","stockId":920599,"pcf_ttm":6.596,"sp":21.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.76},{"date":"2025-04-21T16:00:00.000Z","stockId":920599,"pcf_ttm":6.58,"sp":21.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.71},{"date":"2025-04-20T16:00:00.000Z","stockId":920599,"pcf_ttm":6.82,"sp":21.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.43},{"date":"2025-04-17T16:00:00.000Z","stockId":920599,"pcf_ttm":6.726,"sp":21.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.15},{"date":"2025-04-16T16:00:00.000Z","stockId":920599,"pcf_ttm":9.865,"sp":21.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.03},{"date":"2025-04-15T16:00:00.000Z","stockId":920599,"pcf_ttm":9.314,"sp":20.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.91},{"date":"2025-04-14T16:00:00.000Z","stockId":920599,"pcf_ttm":8.74,"sp":19.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.75},{"date":"2025-04-13T16:00:00.000Z","stockId":920599,"pcf_ttm":8.804,"sp":19.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.88},{"date":"2025-04-10T16:00:00.000Z","stockId":920599,"pcf_ttm":8.644,"sp":18.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.55},{"date":"2025-04-09T16:00:00.000Z","stockId":920599,"pcf_ttm":8.57,"sp":18.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.4},{"date":"2025-04-08T16:00:00.000Z","stockId":920599,"pcf_ttm":8.336,"sp":18.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.93},{"date":"2025-04-07T16:00:00.000Z","stockId":920599,"pcf_ttm":7.9,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.04},{"date":"2025-04-06T16:00:00.000Z","stockId":920599,"pcf_ttm":7.665,"sp":16.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.56},{"date":"2025-04-02T16:00:00.000Z","stockId":920599,"pcf_ttm":8.804,"sp":19.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.88},{"date":"2025-04-01T16:00:00.000Z","stockId":920599,"pcf_ttm":8.731,"sp":19.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.73},{"date":"2025-03-31T16:00:00.000Z","stockId":920599,"pcf_ttm":8.4,"sp":18.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.06},{"date":"2025-03-30T16:00:00.000Z","stockId":920599,"pcf_ttm":8.363,"sp":18.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.98},{"date":"2025-03-27T16:00:00.000Z","stockId":920599,"pcf_ttm":8.634,"sp":18.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.53},{"date":"2025-03-26T16:00:00.000Z","stockId":920599,"pcf_ttm":8.556,"sp":18.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.37},{"date":"2025-03-25T16:00:00.000Z","stockId":920599,"pcf_ttm":8.8,"sp":19.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.87},{"date":"2025-03-24T16:00:00.000Z","stockId":920599,"pcf_ttm":8.827,"sp":19.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.92},{"date":"2025-03-23T16:00:00.000Z","stockId":920599,"pcf_ttm":8.772,"sp":19.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.81},{"date":"2025-03-20T16:00:00.000Z","stockId":920599,"pcf_ttm":8.295,"sp":18.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.84},{"date":"2025-03-19T16:00:00.000Z","stockId":920599,"pcf_ttm":8.175,"sp":17.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.6},{"date":"2025-03-18T16:00:00.000Z","stockId":920599,"pcf_ttm":8.212,"sp":17.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.67},{"date":"2025-03-17T16:00:00.000Z","stockId":920599,"pcf_ttm":8.52,"sp":18.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.3},{"date":"2025-03-16T16:00:00.000Z","stockId":920599,"pcf_ttm":8.667,"sp":18.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.6},{"date":"2025-03-13T16:00:00.000Z","stockId":920599,"pcf_ttm":8.529,"sp":18.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.32},{"date":"2025-03-12T16:00:00.000Z","stockId":920599,"pcf_ttm":8.478,"sp":18.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.22},{"date":"2025-03-11T16:00:00.000Z","stockId":920599,"pcf_ttm":8.956,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.18},{"date":"2025-03-10T16:00:00.000Z","stockId":920599,"pcf_ttm":9.186,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.65},{"date":"2025-03-09T16:00:00.000Z","stockId":920599,"pcf_ttm":8.993,"sp":19.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.26},{"date":"2025-03-06T16:00:00.000Z","stockId":920599,"pcf_ttm":8.52,"sp":18.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.3},{"date":"2025-03-05T16:00:00.000Z","stockId":920599,"pcf_ttm":8.405,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.07},{"date":"2025-03-04T16:00:00.000Z","stockId":920599,"pcf_ttm":8.588,"sp":18.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.44},{"date":"2025-03-03T16:00:00.000Z","stockId":920599,"pcf_ttm":7.9,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.04},{"date":"2025-03-02T16:00:00.000Z","stockId":920599,"pcf_ttm":7.743,"sp":16.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.72},{"date":"2025-02-27T16:00:00.000Z","stockId":920599,"pcf_ttm":7.578,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.39},{"date":"2025-02-26T16:00:00.000Z","stockId":920599,"pcf_ttm":7.587,"sp":16.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.41},{"date":"2025-02-25T16:00:00.000Z","stockId":920599,"pcf_ttm":6.614,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"date":"2025-02-24T16:00:00.000Z","stockId":920599,"pcf_ttm":6.572,"sp":14.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.34},{"date":"2025-02-23T16:00:00.000Z","stockId":920599,"pcf_ttm":6.738,"sp":14.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"date":"2025-02-20T16:00:00.000Z","stockId":920599,"pcf_ttm":6.389,"sp":13.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.97},{"date":"2025-02-19T16:00:00.000Z","stockId":920599,"pcf_ttm":6.379,"sp":13.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.95},{"date":"2025-02-18T16:00:00.000Z","stockId":920599,"pcf_ttm":6.26,"sp":13.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2025-02-17T16:00:00.000Z","stockId":920599,"pcf_ttm":6.173,"sp":13.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.53},{"date":"2025-02-16T16:00:00.000Z","stockId":920599,"pcf_ttm":6.324,"sp":13.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.84},{"date":"2025-02-13T16:00:00.000Z","stockId":920599,"pcf_ttm":6.283,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"date":"2025-02-12T16:00:00.000Z","stockId":920599,"pcf_ttm":6.434,"sp":14.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.07},{"date":"2025-02-11T16:00:00.000Z","stockId":920599,"pcf_ttm":6.439,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.07},{"date":"2025-02-10T16:00:00.000Z","stockId":920599,"pcf_ttm":6.517,"sp":14.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"date":"2025-02-09T16:00:00.000Z","stockId":920599,"pcf_ttm":6.499,"sp":14.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2025-02-06T16:00:00.000Z","stockId":920599,"pcf_ttm":6.467,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"date":"2025-02-05T16:00:00.000Z","stockId":920599,"pcf_ttm":6.292,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.78},{"date":"2025-02-04T16:00:00.000Z","stockId":920599,"pcf_ttm":6.131,"sp":13.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"date":"2025-01-26T16:00:00.000Z","stockId":920599,"pcf_ttm":6.067,"sp":13.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"date":"2025-01-23T16:00:00.000Z","stockId":920599,"pcf_ttm":6.058,"sp":13.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"date":"2025-01-22T16:00:00.000Z","stockId":920599,"pcf_ttm":6.012,"sp":13.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.21},{"date":"2025-01-21T16:00:00.000Z","stockId":920599,"pcf_ttm":6.003,"sp":13.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.19},{"date":"2025-01-20T16:00:00.000Z","stockId":920599,"pcf_ttm":6.177,"sp":13.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"date":"2025-01-19T16:00:00.000Z","stockId":920599,"pcf_ttm":6.292,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.78},{"date":"2025-01-16T16:00:00.000Z","stockId":920599,"pcf_ttm":6.352,"sp":13.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2025-01-15T16:00:00.000Z","stockId":920599,"pcf_ttm":6.37,"sp":13.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.93},{"date":"2025-01-14T16:00:00.000Z","stockId":920599,"pcf_ttm":6.269,"sp":13.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.73},{"date":"2025-01-13T16:00:00.000Z","stockId":920599,"pcf_ttm":6.398,"sp":13.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.99},{"date":"2025-01-12T16:00:00.000Z","stockId":920599,"pcf_ttm":5.971,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2025-01-09T16:00:00.000Z","stockId":920599,"pcf_ttm":5.952,"sp":12.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.09},{"date":"2025-01-08T16:00:00.000Z","stockId":920599,"pcf_ttm":5.948,"sp":12.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2025-01-07T16:00:00.000Z","stockId":920599,"pcf_ttm":5.732,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.64},{"date":"2025-01-06T16:00:00.000Z","stockId":920599,"pcf_ttm":5.553,"sp":12.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.27},{"date":"2025-01-05T16:00:00.000Z","stockId":920599,"pcf_ttm":5.507,"sp":11.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"date":"2025-01-02T16:00:00.000Z","stockId":920599,"pcf_ttm":5.539,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"date":"2025-01-01T16:00:00.000Z","stockId":920599,"pcf_ttm":5.718,"sp":12.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"date":"2024-12-30T16:00:00.000Z","stockId":920599,"pcf_ttm":5.86,"sp":12.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2024-12-29T16:00:00.000Z","stockId":920599,"pcf_ttm":5.819,"sp":12.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2024-12-26T16:00:00.000Z","stockId":920599,"pcf_ttm":6.026,"sp":13.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.24},{"date":"2024-12-25T16:00:00.000Z","stockId":920599,"pcf_ttm":6.03,"sp":13.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.24},{"date":"2024-12-24T16:00:00.000Z","stockId":920599,"pcf_ttm":6.044,"sp":13.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.27},{"date":"2024-12-23T16:00:00.000Z","stockId":920599,"pcf_ttm":6.209,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.61},{"date":"2024-12-22T16:00:00.000Z","stockId":920599,"pcf_ttm":6.177,"sp":13.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"date":"2024-12-19T16:00:00.000Z","stockId":920599,"pcf_ttm":6.274,"sp":13.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"date":"2024-12-18T16:00:00.000Z","stockId":920599,"pcf_ttm":6.379,"sp":13.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.95},{"date":"2024-12-17T16:00:00.000Z","stockId":920599,"pcf_ttm":6.379,"sp":13.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.95},{"date":"2024-12-16T16:00:00.000Z","stockId":920599,"pcf_ttm":6.503,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.21},{"date":"2024-12-15T16:00:00.000Z","stockId":920599,"pcf_ttm":6.738,"sp":14.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"date":"2024-12-12T16:00:00.000Z","stockId":920599,"pcf_ttm":6.637,"sp":14.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"date":"2024-12-11T16:00:00.000Z","stockId":920599,"pcf_ttm":6.618,"sp":14.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"date":"2024-12-10T16:00:00.000Z","stockId":920599,"pcf_ttm":6.595,"sp":14.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"date":"2024-12-09T16:00:00.000Z","stockId":920599,"pcf_ttm":6.784,"sp":14.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.77},{"date":"2024-12-08T16:00:00.000Z","stockId":920599,"pcf_ttm":6.797,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2024-12-05T16:00:00.000Z","stockId":920599,"pcf_ttm":6.99,"sp":15.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.19},{"date":"2024-12-04T16:00:00.000Z","stockId":920599,"pcf_ttm":6.724,"sp":14.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.65},{"date":"2024-12-03T16:00:00.000Z","stockId":920599,"pcf_ttm":6.614,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"date":"2024-12-02T16:00:00.000Z","stockId":920599,"pcf_ttm":6.834,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2024-12-01T16:00:00.000Z","stockId":920599,"pcf_ttm":6.784,"sp":14.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.77},{"date":"2024-11-28T16:00:00.000Z","stockId":920599,"pcf_ttm":6.485,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2024-11-27T16:00:00.000Z","stockId":920599,"pcf_ttm":6.545,"sp":14.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"date":"2024-11-26T16:00:00.000Z","stockId":920599,"pcf_ttm":6.545,"sp":14.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"date":"2024-11-25T16:00:00.000Z","stockId":920599,"pcf_ttm":6.513,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"date":"2024-11-24T16:00:00.000Z","stockId":920599,"pcf_ttm":6.728,"sp":14.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"date":"2024-11-21T16:00:00.000Z","stockId":920599,"pcf_ttm":6.99,"sp":15.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.19},{"date":"2024-11-20T16:00:00.000Z","stockId":920599,"pcf_ttm":7.335,"sp":15.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"date":"2024-11-19T16:00:00.000Z","stockId":920599,"pcf_ttm":7.091,"sp":15.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"date":"2024-11-18T16:00:00.000Z","stockId":920599,"pcf_ttm":6.912,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.03},{"date":"2024-11-17T16:00:00.000Z","stockId":920599,"pcf_ttm":7.036,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.29},{"date":"2024-11-14T16:00:00.000Z","stockId":920599,"pcf_ttm":6.82,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.85},{"date":"2024-11-13T16:00:00.000Z","stockId":920599,"pcf_ttm":7.05,"sp":15.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2024-11-12T16:00:00.000Z","stockId":920599,"pcf_ttm":7.307,"sp":15.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"date":"2024-11-11T16:00:00.000Z","stockId":920599,"pcf_ttm":7.459,"sp":16.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.14},{"date":"2024-11-10T16:00:00.000Z","stockId":920599,"pcf_ttm":7.509,"sp":16.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.25},{"date":"2024-11-07T16:00:00.000Z","stockId":920599,"pcf_ttm":7.337,"sp":16.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2024-11-06T16:00:00.000Z","stockId":920599,"pcf_ttm":7.653,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.57},{"date":"2024-11-05T16:00:00.000Z","stockId":920599,"pcf_ttm":6.952,"sp":15.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2024-11-04T16:00:00.000Z","stockId":920599,"pcf_ttm":6.92,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"date":"2024-11-03T16:00:00.000Z","stockId":920599,"pcf_ttm":6.562,"sp":14.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.35},{"date":"2024-10-31T16:00:00.000Z","stockId":920599,"pcf_ttm":6.095,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"date":"2024-10-30T16:00:00.000Z","stockId":920599,"pcf_ttm":6.64,"sp":14.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"date":"2024-10-29T16:00:00.000Z","stockId":920599,"pcf_ttm":7.057,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.36},{"date":"2024-10-28T16:00:00.000Z","stockId":920599,"pcf_ttm":6.411,"sp":13.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"date":"2024-10-27T16:00:00.000Z","stockId":920599,"pcf_ttm":5.728,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"date":"2024-10-24T16:00:00.000Z","stockId":920599,"pcf_ttm":18.573,"sp":12.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"date":"2024-10-23T16:00:00.000Z","stockId":920599,"pcf_ttm":18.334,"sp":12.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2024-10-22T16:00:00.000Z","stockId":920599,"pcf_ttm":17.842,"sp":11.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2024-10-21T16:00:00.000Z","stockId":920599,"pcf_ttm":17.678,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"date":"2024-10-20T16:00:00.000Z","stockId":920599,"pcf_ttm":17.991,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"date":"2024-10-17T16:00:00.000Z","stockId":920599,"pcf_ttm":16.693,"sp":11.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2024-10-16T16:00:00.000Z","stockId":920599,"pcf_ttm":16.037,"sp":10.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2024-10-15T16:00:00.000Z","stockId":920599,"pcf_ttm":15.783,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2024-10-14T16:00:00.000Z","stockId":920599,"pcf_ttm":15.38,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2024-10-13T16:00:00.000Z","stockId":920599,"pcf_ttm":15.932,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2024-10-10T16:00:00.000Z","stockId":920599,"pcf_ttm":15.455,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2024-10-09T16:00:00.000Z","stockId":920599,"pcf_ttm":16.589,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2024-10-08T16:00:00.000Z","stockId":920599,"pcf_ttm":16.186,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2024-10-07T16:00:00.000Z","stockId":920599,"pcf_ttm":19.035,"sp":12.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2024-09-29T16:00:00.000Z","stockId":920599,"pcf_ttm":15.604,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2024-09-26T16:00:00.000Z","stockId":920599,"pcf_ttm":13.545,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2024-09-25T16:00:00.000Z","stockId":920599,"pcf_ttm":12.68,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2024-09-24T16:00:00.000Z","stockId":920599,"pcf_ttm":12.412,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2024-09-23T16:00:00.000Z","stockId":920599,"pcf_ttm":12.397,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2024-09-22T16:00:00.000Z","stockId":920599,"pcf_ttm":12.143,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2024-09-19T16:00:00.000Z","stockId":920599,"pcf_ttm":12.143,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2024-09-18T16:00:00.000Z","stockId":920599,"pcf_ttm":12.143,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2024-09-17T16:00:00.000Z","stockId":920599,"pcf_ttm":11.934,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2024-09-12T16:00:00.000Z","stockId":920599,"pcf_ttm":11.74,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2024-09-11T16:00:00.000Z","stockId":920599,"pcf_ttm":11.71,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2024-09-10T16:00:00.000Z","stockId":920599,"pcf_ttm":11.919,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2024-09-09T16:00:00.000Z","stockId":920599,"pcf_ttm":11.8,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2024-09-08T16:00:00.000Z","stockId":920599,"pcf_ttm":11.71,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2024-09-05T16:00:00.000Z","stockId":920599,"pcf_ttm":11.785,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2024-09-04T16:00:00.000Z","stockId":920599,"pcf_ttm":11.845,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2024-09-03T16:00:00.000Z","stockId":920599,"pcf_ttm":11.815,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2024-09-02T16:00:00.000Z","stockId":920599,"pcf_ttm":11.964,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2024-09-01T16:00:00.000Z","stockId":920599,"pcf_ttm":11.889,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2024-08-29T16:00:00.000Z","stockId":920599,"pcf_ttm":12.128,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2024-08-28T16:00:00.000Z","stockId":920599,"pcf_ttm":11.934,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2024-08-27T16:00:00.000Z","stockId":920599,"pcf_ttm":12.128,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2024-08-26T16:00:00.000Z","stockId":920599,"pcf_ttm":11.875,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2024-08-25T16:00:00.000Z","stockId":920599,"pcf_ttm":11.74,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2024-08-22T16:00:00.000Z","stockId":920599,"pcf_ttm":12.69,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2024-08-21T16:00:00.000Z","stockId":920599,"pcf_ttm":12.527,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2024-08-20T16:00:00.000Z","stockId":920599,"pcf_ttm":12.641,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2024-08-19T16:00:00.000Z","stockId":920599,"pcf_ttm":12.576,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2024-08-18T16:00:00.000Z","stockId":920599,"pcf_ttm":12.56,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2024-08-15T16:00:00.000Z","stockId":920599,"pcf_ttm":12.543,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2024-08-14T16:00:00.000Z","stockId":920599,"pcf_ttm":12.527,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2024-08-13T16:00:00.000Z","stockId":920599,"pcf_ttm":12.495,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2024-08-12T16:00:00.000Z","stockId":920599,"pcf_ttm":12.592,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2024-08-11T16:00:00.000Z","stockId":920599,"pcf_ttm":12.397,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2024-08-08T16:00:00.000Z","stockId":920599,"pcf_ttm":12.433,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2024-08-07T16:00:00.000Z","stockId":920599,"pcf_ttm":12.417,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2024-08-06T16:00:00.000Z","stockId":920599,"pcf_ttm":12.675,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2024-08-05T16:00:00.000Z","stockId":920599,"pcf_ttm":12.643,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2024-08-04T16:00:00.000Z","stockId":920599,"pcf_ttm":12.482,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2024-08-01T16:00:00.000Z","stockId":920599,"pcf_ttm":12.884,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2024-07-31T16:00:00.000Z","stockId":920599,"pcf_ttm":13.319,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2024-07-30T16:00:00.000Z","stockId":920599,"pcf_ttm":13.529,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2024-07-29T16:00:00.000Z","stockId":920599,"pcf_ttm":13.529,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2024-07-28T16:00:00.000Z","stockId":920599,"pcf_ttm":13.384,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2024-07-25T16:00:00.000Z","stockId":920599,"pcf_ttm":12.755,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2024-07-24T16:00:00.000Z","stockId":920599,"pcf_ttm":12.997,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2024-07-23T16:00:00.000Z","stockId":920599,"pcf_ttm":12.933,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2024-07-22T16:00:00.000Z","stockId":920599,"pcf_ttm":12.852,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2024-07-21T16:00:00.000Z","stockId":920599,"pcf_ttm":12.449,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2024-07-18T16:00:00.000Z","stockId":920599,"pcf_ttm":12.627,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2024-07-17T16:00:00.000Z","stockId":920599,"pcf_ttm":12.836,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2024-07-16T16:00:00.000Z","stockId":920599,"pcf_ttm":13.303,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2024-07-15T16:00:00.000Z","stockId":920599,"pcf_ttm":12.305,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2024-07-14T16:00:00.000Z","stockId":920599,"pcf_ttm":11.886,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2024-07-11T16:00:00.000Z","stockId":920599,"pcf_ttm":12.143,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2024-07-10T16:00:00.000Z","stockId":920599,"pcf_ttm":12.224,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2024-07-09T16:00:00.000Z","stockId":920599,"pcf_ttm":11.918,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2024-07-08T16:00:00.000Z","stockId":920599,"pcf_ttm":11.886,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2024-07-07T16:00:00.000Z","stockId":920599,"pcf_ttm":11.837,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2024-07-04T16:00:00.000Z","stockId":920599,"pcf_ttm":12.401,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2024-07-03T16:00:00.000Z","stockId":920599,"pcf_ttm":12.401,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2024-07-02T16:00:00.000Z","stockId":920599,"pcf_ttm":12.385,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2024-07-01T16:00:00.000Z","stockId":920599,"pcf_ttm":12.498,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2024-06-30T16:00:00.000Z","stockId":920599,"pcf_ttm":12.578,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2024-06-27T16:00:00.000Z","stockId":920599,"pcf_ttm":12.514,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2024-06-26T16:00:00.000Z","stockId":920599,"pcf_ttm":12.401,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2024-06-25T16:00:00.000Z","stockId":920599,"pcf_ttm":12.53,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2024-06-24T16:00:00.000Z","stockId":920599,"pcf_ttm":12.369,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2024-06-23T16:00:00.000Z","stockId":920599,"pcf_ttm":12.466,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2024-06-20T16:00:00.000Z","stockId":920599,"pcf_ttm":12.852,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2024-06-19T16:00:00.000Z","stockId":920599,"pcf_ttm":12.739,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2024-06-18T16:00:00.000Z","stockId":920599,"pcf_ttm":12.949,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2024-06-17T16:00:00.000Z","stockId":920599,"pcf_ttm":12.868,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2024-06-16T16:00:00.000Z","stockId":920599,"pcf_ttm":12.884,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2024-06-13T16:00:00.000Z","stockId":920599,"pcf_ttm":13.045,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2024-06-12T16:00:00.000Z","stockId":920599,"pcf_ttm":12.981,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2024-06-11T16:00:00.000Z","stockId":920599,"pcf_ttm":13.11,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2024-06-10T16:00:00.000Z","stockId":920599,"pcf_ttm":13.094,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2024-06-06T16:00:00.000Z","stockId":920599,"pcf_ttm":13.11,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2024-06-05T16:00:00.000Z","stockId":920599,"pcf_ttm":13.078,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2024-06-04T16:00:00.000Z","stockId":920599,"pcf_ttm":13.367,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2024-06-03T16:00:00.000Z","stockId":920599,"pcf_ttm":13.448,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2024-06-02T16:00:00.000Z","stockId":920599,"pcf_ttm":13.432,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2024-05-30T16:00:00.000Z","stockId":920599,"pcf_ttm":13.577,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2024-05-29T16:00:00.000Z","stockId":920599,"pcf_ttm":13.529,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2024-05-28T16:00:00.000Z","stockId":920599,"pcf_ttm":13.738,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2024-05-27T16:00:00.000Z","stockId":920599,"pcf_ttm":13.706,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2024-05-26T16:00:00.000Z","stockId":920599,"pcf_ttm":13.818,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2024-05-23T16:00:00.000Z","stockId":920599,"pcf_ttm":14.06,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2024-05-22T16:00:00.000Z","stockId":920599,"pcf_ttm":15.042,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2024-05-21T16:00:00.000Z","stockId":920599,"pcf_ttm":14.833,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2024-05-20T16:00:00.000Z","stockId":920599,"pcf_ttm":14.753,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2024-05-19T16:00:00.000Z","stockId":920599,"pcf_ttm":14.801,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2024-05-16T16:00:00.000Z","stockId":920599,"pcf_ttm":14.72,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2024-05-15T16:00:00.000Z","stockId":920599,"pcf_ttm":14.64,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2024-05-14T16:00:00.000Z","stockId":920599,"pcf_ttm":14.559,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2024-05-13T16:00:00.000Z","stockId":920599,"pcf_ttm":14.64,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2024-05-12T16:00:00.000Z","stockId":920599,"pcf_ttm":14.575,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2024-05-09T16:00:00.000Z","stockId":920599,"pcf_ttm":14.817,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2024-05-08T16:00:00.000Z","stockId":920599,"pcf_ttm":14.978,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2024-05-07T16:00:00.000Z","stockId":920599,"pcf_ttm":14.962,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2024-05-06T16:00:00.000Z","stockId":920599,"pcf_ttm":15.171,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2024-05-05T16:00:00.000Z","stockId":920599,"pcf_ttm":15.252,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2024-04-29T16:00:00.000Z","stockId":920599,"pcf_ttm":15.091,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2024-04-28T16:00:00.000Z","stockId":920599,"pcf_ttm":15.075,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2024-04-25T16:00:00.000Z","stockId":920599,"pcf_ttm":15.155,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2024-04-24T16:00:00.000Z","stockId":920599,"pcf_ttm":17.007,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2024-04-23T16:00:00.000Z","stockId":920599,"pcf_ttm":17.102,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2024-04-22T16:00:00.000Z","stockId":920599,"pcf_ttm":17.314,"sp":10.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2024-04-21T16:00:00.000Z","stockId":920599,"pcf_ttm":17.314,"sp":10.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2024-04-18T16:00:00.000Z","stockId":920599,"pcf_ttm":16.857,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2024-04-17T16:00:00.000Z","stockId":920599,"pcf_ttm":16.955,"sp":10.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2024-04-16T16:00:00.000Z","stockId":920599,"pcf_ttm":17.135,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2024-04-15T16:00:00.000Z","stockId":920599,"pcf_ttm":16.09,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2024-04-14T16:00:00.000Z","stockId":920599,"pcf_ttm":16.4,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2024-04-11T16:00:00.000Z","stockId":920599,"pcf_ttm":16.482,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2024-04-10T16:00:00.000Z","stockId":920599,"pcf_ttm":-25.586,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2024-04-09T16:00:00.000Z","stockId":920599,"pcf_ttm":-24.879,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2024-04-08T16:00:00.000Z","stockId":920599,"pcf_ttm":-24.248,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2024-04-07T16:00:00.000Z","stockId":920599,"pcf_ttm":-23.971,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2024-04-02T16:00:00.000Z","stockId":920599,"pcf_ttm":-24.021,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2024-04-01T16:00:00.000Z","stockId":920599,"pcf_ttm":-24.097,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2024-03-31T16:00:00.000Z","stockId":920599,"pcf_ttm":-24.248,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2024-03-28T16:00:00.000Z","stockId":920599,"pcf_ttm":-24.198,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2024-03-27T16:00:00.000Z","stockId":920599,"pcf_ttm":-24.097,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2024-03-26T16:00:00.000Z","stockId":920599,"pcf_ttm":-24.198,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2024-03-25T16:00:00.000Z","stockId":920599,"pcf_ttm":-24.173,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2024-03-24T16:00:00.000Z","stockId":920599,"pcf_ttm":-24.072,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2024-03-21T16:00:00.000Z","stockId":920599,"pcf_ttm":-24.274,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2024-03-20T16:00:00.000Z","stockId":920599,"pcf_ttm":-24.829,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2024-03-19T16:00:00.000Z","stockId":920599,"pcf_ttm":-24.98,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2024-03-18T16:00:00.000Z","stockId":920599,"pcf_ttm":-25.056,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2024-03-17T16:00:00.000Z","stockId":920599,"pcf_ttm":-25.182,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2024-03-14T16:00:00.000Z","stockId":920599,"pcf_ttm":-25.333,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2024-03-13T16:00:00.000Z","stockId":920599,"pcf_ttm":-24.703,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2024-03-12T16:00:00.000Z","stockId":920599,"pcf_ttm":-24.677,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2024-03-11T16:00:00.000Z","stockId":920599,"pcf_ttm":-24.728,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2024-03-10T16:00:00.000Z","stockId":920599,"pcf_ttm":-24.955,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2024-03-07T16:00:00.000Z","stockId":920599,"pcf_ttm":-24.955,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2024-03-06T16:00:00.000Z","stockId":920599,"pcf_ttm":-25.031,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2024-03-05T16:00:00.000Z","stockId":920599,"pcf_ttm":-25.434,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2024-03-04T16:00:00.000Z","stockId":920599,"pcf_ttm":-25.46,"sp":10.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2024-03-03T16:00:00.000Z","stockId":920599,"pcf_ttm":-25.106,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2024-02-29T16:00:00.000Z","stockId":920599,"pcf_ttm":-25.762,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2024-02-28T16:00:00.000Z","stockId":920599,"pcf_ttm":-26.09,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2024-02-27T16:00:00.000Z","stockId":920599,"pcf_ttm":-25.359,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2024-02-26T16:00:00.000Z","stockId":920599,"pcf_ttm":-25.056,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2024-02-25T16:00:00.000Z","stockId":920599,"pcf_ttm":-24.551,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2024-02-22T16:00:00.000Z","stockId":920599,"pcf_ttm":-23.517,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2024-02-21T16:00:00.000Z","stockId":920599,"pcf_ttm":-24.122,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2024-02-20T16:00:00.000Z","stockId":920599,"pcf_ttm":-24.148,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2024-02-19T16:00:00.000Z","stockId":920599,"pcf_ttm":-24.299,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2024-02-18T16:00:00.000Z","stockId":920599,"pcf_ttm":-24.148,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2024-02-07T16:00:00.000Z","stockId":920599,"pcf_ttm":-24.274,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2024-02-06T16:00:00.000Z","stockId":920599,"pcf_ttm":-24.223,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2024-02-05T16:00:00.000Z","stockId":920599,"pcf_ttm":-25.207,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2024-02-04T16:00:00.000Z","stockId":920599,"pcf_ttm":-23.971,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2024-02-01T16:00:00.000Z","stockId":920599,"pcf_ttm":-22.457,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2024-01-31T16:00:00.000Z","stockId":920599,"pcf_ttm":-21.523,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2024-01-30T16:00:00.000Z","stockId":920599,"pcf_ttm":-22.028,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2024-01-29T16:00:00.000Z","stockId":920599,"pcf_ttm":-21.902,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2024-01-28T16:00:00.000Z","stockId":920599,"pcf_ttm":-22.255,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2024-01-25T16:00:00.000Z","stockId":920599,"pcf_ttm":-23.113,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2024-01-24T16:00:00.000Z","stockId":920599,"pcf_ttm":-23.315,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2024-01-23T16:00:00.000Z","stockId":920599,"pcf_ttm":-23.34,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2024-01-22T16:00:00.000Z","stockId":920599,"pcf_ttm":-23.769,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2024-01-21T16:00:00.000Z","stockId":920599,"pcf_ttm":-23.693,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2024-01-18T16:00:00.000Z","stockId":920599,"pcf_ttm":-24.526,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2024-01-17T16:00:00.000Z","stockId":920599,"pcf_ttm":-24.047,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2024-01-16T16:00:00.000Z","stockId":920599,"pcf_ttm":-23.567,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2024-01-15T16:00:00.000Z","stockId":920599,"pcf_ttm":-23.971,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2024-01-14T16:00:00.000Z","stockId":920599,"pcf_ttm":-23.214,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2024-01-11T16:00:00.000Z","stockId":920599,"pcf_ttm":-23.693,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2024-01-10T16:00:00.000Z","stockId":920599,"pcf_ttm":-25.434,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2024-01-09T16:00:00.000Z","stockId":920599,"pcf_ttm":-25.384,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2024-01-08T16:00:00.000Z","stockId":920599,"pcf_ttm":-24.879,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2024-01-07T16:00:00.000Z","stockId":920599,"pcf_ttm":-25.586,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2024-01-04T16:00:00.000Z","stockId":920599,"pcf_ttm":-26.545,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2024-01-03T16:00:00.000Z","stockId":920599,"pcf_ttm":-27.806,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2024-01-02T16:00:00.000Z","stockId":920599,"pcf_ttm":-27.932,"sp":11.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2024-01-01T16:00:00.000Z","stockId":920599,"pcf_ttm":-27.655,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2023-12-28T16:00:00.000Z","stockId":920599,"pcf_ttm":-26.671,"sp":10.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2023-12-27T16:00:00.000Z","stockId":920599,"pcf_ttm":-26.217,"sp":10.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2023-12-26T16:00:00.000Z","stockId":920599,"pcf_ttm":-25.99,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2023-12-25T16:00:00.000Z","stockId":920599,"pcf_ttm":-26.343,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2023-12-24T16:00:00.000Z","stockId":920599,"pcf_ttm":-26.267,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2023-12-21T16:00:00.000Z","stockId":920599,"pcf_ttm":-25.561,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2023-12-20T16:00:00.000Z","stockId":920599,"pcf_ttm":-25.308,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2023-12-19T16:00:00.000Z","stockId":920599,"pcf_ttm":-27.478,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2023-12-18T16:00:00.000Z","stockId":920599,"pcf_ttm":-26.62,"sp":10.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2023-12-17T16:00:00.000Z","stockId":920599,"pcf_ttm":-27.125,"sp":10.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2023-12-14T16:00:00.000Z","stockId":920599,"pcf_ttm":-25.99,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2023-12-13T16:00:00.000Z","stockId":920599,"pcf_ttm":-26.444,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2023-12-12T16:00:00.000Z","stockId":920599,"pcf_ttm":-26.065,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2023-12-11T16:00:00.000Z","stockId":920599,"pcf_ttm":-25.308,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2023-12-10T16:00:00.000Z","stockId":920599,"pcf_ttm":-24.98,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2023-12-07T16:00:00.000Z","stockId":920599,"pcf_ttm":-25.863,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2023-12-06T16:00:00.000Z","stockId":920599,"pcf_ttm":-26.065,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2023-12-05T16:00:00.000Z","stockId":920599,"pcf_ttm":-25.762,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2023-12-04T16:00:00.000Z","stockId":920599,"pcf_ttm":-26.545,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2023-12-03T16:00:00.000Z","stockId":920599,"pcf_ttm":-25.056,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2023-11-30T16:00:00.000Z","stockId":920599,"pcf_ttm":-24.551,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2023-11-29T16:00:00.000Z","stockId":920599,"pcf_ttm":-25.308,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2023-11-28T16:00:00.000Z","stockId":920599,"pcf_ttm":-26.015,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2023-11-27T16:00:00.000Z","stockId":920599,"pcf_ttm":-28.513,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2023-11-26T16:00:00.000Z","stockId":920599,"pcf_ttm":-28.412,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"date":"2023-11-23T16:00:00.000Z","stockId":920599,"pcf_ttm":-25.384,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2023-11-22T16:00:00.000Z","stockId":920599,"pcf_ttm":-23.643,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2023-11-21T16:00:00.000Z","stockId":920599,"pcf_ttm":-24.476,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2023-11-20T16:00:00.000Z","stockId":920599,"pcf_ttm":-23.063,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2023-11-19T16:00:00.000Z","stockId":920599,"pcf_ttm":-22.28,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2023-11-16T16:00:00.000Z","stockId":920599,"pcf_ttm":-21.549,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2023-11-15T16:00:00.000Z","stockId":920599,"pcf_ttm":-21.624,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2023-11-14T16:00:00.000Z","stockId":920599,"pcf_ttm":-22.205,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2023-11-13T16:00:00.000Z","stockId":920599,"pcf_ttm":-22.003,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2023-11-12T16:00:00.000Z","stockId":920599,"pcf_ttm":-22.205,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2023-11-09T16:00:00.000Z","stockId":920599,"pcf_ttm":-22.154,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2023-11-08T16:00:00.000Z","stockId":920599,"pcf_ttm":-21.65,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2023-11-07T16:00:00.000Z","stockId":920599,"pcf_ttm":-21.246,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2023-11-06T16:00:00.000Z","stockId":920599,"pcf_ttm":-21.12,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2023-11-05T16:00:00.000Z","stockId":920599,"pcf_ttm":-20.64,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2023-11-02T16:00:00.000Z","stockId":920599,"pcf_ttm":-20.691,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2023-11-01T16:00:00.000Z","stockId":920599,"pcf_ttm":-20.11,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2023-10-31T16:00:00.000Z","stockId":920599,"pcf_ttm":-20.186,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2023-10-30T16:00:00.000Z","stockId":920599,"pcf_ttm":-20.136,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2023-10-29T16:00:00.000Z","stockId":920599,"pcf_ttm":-20.438,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2023-10-26T16:00:00.000Z","stockId":920599,"pcf_ttm":-21.75,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2023-10-25T16:00:00.000Z","stockId":920599,"pcf_ttm":-24.789,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2023-10-24T16:00:00.000Z","stockId":920599,"pcf_ttm":-25.054,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2023-10-23T16:00:00.000Z","stockId":920599,"pcf_ttm":-23.964,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2023-10-22T16:00:00.000Z","stockId":920599,"pcf_ttm":-23.346,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2023-10-19T16:00:00.000Z","stockId":920599,"pcf_ttm":-25.26,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2023-10-18T16:00:00.000Z","stockId":920599,"pcf_ttm":-25.436,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2023-10-17T16:00:00.000Z","stockId":920599,"pcf_ttm":-25.201,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2023-10-16T16:00:00.000Z","stockId":920599,"pcf_ttm":-25.201,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2023-10-15T16:00:00.000Z","stockId":920599,"pcf_ttm":-25.201,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2023-10-12T16:00:00.000Z","stockId":920599,"pcf_ttm":-25.466,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2023-10-11T16:00:00.000Z","stockId":920599,"pcf_ttm":-25.289,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2023-10-10T16:00:00.000Z","stockId":920599,"pcf_ttm":-25.26,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2023-10-09T16:00:00.000Z","stockId":920599,"pcf_ttm":-25.79,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2023-10-08T16:00:00.000Z","stockId":920599,"pcf_ttm":-26.82,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2023-09-27T16:00:00.000Z","stockId":920599,"pcf_ttm":-28.057,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2023-09-26T16:00:00.000Z","stockId":920599,"pcf_ttm":-27.674,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2023-09-25T16:00:00.000Z","stockId":920599,"pcf_ttm":-28.616,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2023-09-24T16:00:00.000Z","stockId":920599,"pcf_ttm":-28.057,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2023-09-21T16:00:00.000Z","stockId":920599,"pcf_ttm":-29.116,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2023-09-20T16:00:00.000Z","stockId":920599,"pcf_ttm":-29.676,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2023-09-19T16:00:00.000Z","stockId":920599,"pcf_ttm":-28.292,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2023-09-18T16:00:00.000Z","stockId":920599,"pcf_ttm":-27.733,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2023-09-17T16:00:00.000Z","stockId":920599,"pcf_ttm":-27.615,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2023-09-14T16:00:00.000Z","stockId":920599,"pcf_ttm":-26.967,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2023-09-13T16:00:00.000Z","stockId":920599,"pcf_ttm":-27.115,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2023-09-12T16:00:00.000Z","stockId":920599,"pcf_ttm":-26.702,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2023-09-11T16:00:00.000Z","stockId":920599,"pcf_ttm":-26.555,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2023-09-10T16:00:00.000Z","stockId":920599,"pcf_ttm":-26.643,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2023-09-07T16:00:00.000Z","stockId":920599,"pcf_ttm":-26.172,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2023-09-06T16:00:00.000Z","stockId":920599,"pcf_ttm":-26.791,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2023-09-05T16:00:00.000Z","stockId":920599,"pcf_ttm":-27.115,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2023-09-04T16:00:00.000Z","stockId":920599,"pcf_ttm":-26.585,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2023-09-03T16:00:00.000Z","stockId":920599,"pcf_ttm":-26.585,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2023-08-31T16:00:00.000Z","stockId":920599,"pcf_ttm":-24.553,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2023-08-30T16:00:00.000Z","stockId":920599,"pcf_ttm":-22.698,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2023-08-29T16:00:00.000Z","stockId":920599,"pcf_ttm":-22.581,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2023-08-28T16:00:00.000Z","stockId":920599,"pcf_ttm":-22.816,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2023-08-27T16:00:00.000Z","stockId":920599,"pcf_ttm":-22.463,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2023-08-24T16:00:00.000Z","stockId":920599,"pcf_ttm":-22.198,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2023-08-23T16:00:00.000Z","stockId":920599,"pcf_ttm":-21.521,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2023-08-22T16:00:00.000Z","stockId":920599,"pcf_ttm":-20.962,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2023-08-21T16:00:00.000Z","stockId":920599,"pcf_ttm":28.106,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2023-08-20T16:00:00.000Z","stockId":920599,"pcf_ttm":27.517,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2023-08-17T16:00:00.000Z","stockId":920599,"pcf_ttm":27.438,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2023-08-16T16:00:00.000Z","stockId":920599,"pcf_ttm":27.438,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2023-08-15T16:00:00.000Z","stockId":920599,"pcf_ttm":27.517,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2023-08-14T16:00:00.000Z","stockId":920599,"pcf_ttm":27.595,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2023-08-13T16:00:00.000Z","stockId":920599,"pcf_ttm":27.556,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2023-08-10T16:00:00.000Z","stockId":920599,"pcf_ttm":27.674,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2023-08-09T16:00:00.000Z","stockId":920599,"pcf_ttm":27.831,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2023-08-08T16:00:00.000Z","stockId":920599,"pcf_ttm":27.792,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2023-08-07T16:00:00.000Z","stockId":920599,"pcf_ttm":27.752,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2023-08-06T16:00:00.000Z","stockId":920599,"pcf_ttm":27.988,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2023-08-03T16:00:00.000Z","stockId":920599,"pcf_ttm":27.949,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2023-08-02T16:00:00.000Z","stockId":920599,"pcf_ttm":27.831,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2023-08-01T16:00:00.000Z","stockId":920599,"pcf_ttm":27.831,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2023-07-31T16:00:00.000Z","stockId":920599,"pcf_ttm":27.752,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2023-07-30T16:00:00.000Z","stockId":920599,"pcf_ttm":27.91,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2023-07-27T16:00:00.000Z","stockId":920599,"pcf_ttm":27.752,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2023-07-26T16:00:00.000Z","stockId":920599,"pcf_ttm":27.281,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2023-07-25T16:00:00.000Z","stockId":920599,"pcf_ttm":27.792,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2023-07-24T16:00:00.000Z","stockId":920599,"pcf_ttm":27.87,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":211828799,"t_y2y":1.78871491161698}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":920599},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-09T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":393317437,"t_y2y":-0.7324203886825861}}},"exchangeRate":1,"influenceDate":"2026-04-09T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":920599},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-406430146,"t_y2y":-1.4933555214688847}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":920599},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-21T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-631660485,"t_y2y":-5.192469505940554}}},"exchangeRate":1,"influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":920599},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-268574609,"t_y2y":-7.245649548131913}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":920599},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-17T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1469908096,"t_y2y":4.300667219028321}}},"exchangeRate":1,"influenceDate":"2025-04-17T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":920599},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":823807839,"t_y2y":6.851027671921694}}},"exchangeRate":1,"influenceDate":"2024-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":920599},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":150665493,"t_y2y":0.23551992240961916}}},"exchangeRate":1,"influenceDate":"2024-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":920599},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-32571674,"t_y2y":0.10128504666772822}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":920599},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":277306240,"t_y2y":3.4882435509251635}}},"exchangeRate":1,"influenceDate":"2024-04-11T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":920599},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":104929937,"t_y2y":-0.6967839890152573}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":920599},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-22T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":121945013,"t_y2y":-0.6386164378231817}}},"exchangeRate":1,"influenceDate":"2023-08-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":920599},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-36242497,"t_y2y":0.5954011239973722}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":920599},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-17T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":61785025,"t_y2y":-0.8886951480868256}}},"exchangeRate":1,"influenceDate":"2023-04-17T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":920599},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":346056716,"t_y2y":1.1723686622570457}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":920599},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-17T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":337439291,"t_y2y":1.0850516049811756}}},"exchangeRate":1,"influenceDate":"2022-08-17T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":920599},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-89576366,"t_y2y":-2.70169950407448}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":920599},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-17T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":555097320,"t_y2y":1.665623718143818}}},"exchangeRate":1,"influenceDate":"2022-04-17T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":920599}],"fsMetricsList":[{"stockId":920599,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":920599,"reportDate":"2025-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":920599,"reportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":8.454100977755658,"maxv":-20.110343350383424,"maxpv":44.36702476430196,"minv":5.506737679026414,"avgv":16.645558318850433,"maxvd":"2023-11-01T16:00:00.000Z","minvd":"2025-01-05T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}