window.pageData = {"stock":{"_id":920505,"name":"九菱科技","market":"a","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920505","source":"cn_info","tickerId":920505,"currency":"CNY","fsTableType":"non_financial","ipoDate":"2022-12-20T16:00:00.000Z","listingStatus":"normally_listed","provinceCode":17,"pinyin":"jlkj","followedNum":20,"blackenedNum":3,"memoNum":0,"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"徐洪林","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-26T16:00:00.000Z"],"lastExpectedDate":"2026-08-26T16:00:00.000Z","lastUpdated":"2026-07-10T19:12:11.272Z"}],"latestLiftedDate":"2027-02-09T16:00:00.000Z","province":{"shortName":"湖北"},"industry":{"_id":2010000640401,"stockCode":"640401","name":"金属制品","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":640401,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":141.13551154207337},"pb":{"mcw":4.763710557652967},"ps_ttm":{"mcw":2.6878498588620126},"dyr":{"mcw":0.0046859982592719635}},"staticDividendYieldRatio":0.004667004895359973},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030105,"stockCode":"C030105","exchange":"sz","stockType":"industry","source":"cni","tickerId":30105,"name":"通用机械"}],"sw":[{"_id":2010000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw","tickerId":640000,"source":"sw"},{"_id":2010000640400,"stockCode":"640400","name":"金属制品","stockType":"industry","exchange":"sw","tickerId":640400,"source":"sw"},{"_id":2010000640401,"stockCode":"640401","name":"金属制品","stockType":"industry","exchange":"sw","tickerId":640401,"source":"sw"}],"sw_2021":[{"_id":2020000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw_2021","tickerId":640000,"source":"sw_2021"},{"_id":2020000640100,"stockCode":"640100","name":"通用设备","stockType":"industry","exchange":"sw_2021","tickerId":640100,"source":"sw_2021"},{"_id":2020000640108,"stockCode":"640108","name":"金属制品","stockType":"industry","exchange":"sw_2021","tickerId":640108,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930598,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930598","tickerId":930598,"source":"csi","name":"稀土产业","weighting":0.00073},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00008},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00001},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00001}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.jlkj9000.com","companyName":"荆州九菱科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":920505,"type":"tr_dri","last_data_date":"2026-07-09T16:00:00.000Z","cagr_p_r_fys":-0.3579221564495001,"cagr_p_r_d30":-0.21966292134831444,"cagr_p_r_d60":-0.35269958509828714,"cagr_p_r_d90":-0.3131112983176151,"cagr_p_r_y1":-0.6163452224074286,"cagr_p_r_fs":0.4643969262876677,"p_r_fs":2.8774743541096464,"period_date":"2022-12-20T16:00:00.000Z","cagr_p_r_d14":-0.13241723922548398,"cagr_p_r_d7":-0.1258653241032095,"cagr_p_r_y3":0.5416264275956741},"shnc":{"stockId":920505,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":6016,"shnc_d90":-0.06117353308364544,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":6016,"shnc_q1":-0.06117353308364544,"shnc_q2":-0.06554830692761728,"shnc_q3":-0.41620572537603107,"shnc_y1":0.17339574800078017,"shnc_y2":0.49987534280727997},"ple":{"stockId":920505,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":920505,"type":"mtasl","last_data_date":"2026-07-08T16:00:00.000Z","spc":-0.0289,"mtaslb_fb":17772236,"mtaslb_sb":0,"mtaslb":17772236,"mtaslb_mc_r":0.017913736401409513,"mtaslb_fbc":-1099574,"mtaslb_smc":0,"npa_o_f_d1":-1099574,"npa_o_f_d5":-559211,"npa_o_f_d20":-1966078,"npa_o_f_d60":-8170898,"npa_o_f_d120":-826896,"fb_mc_rc_d1":-0.0011083286756851227,"fb_mc_rc_d5":-0.0006255376909504295,"fb_mc_rc_d20":-0.0017438347991125156,"fb_mc_rc_d60":-0.006421530392038297,"fb_mc_rc_d120":-0.0025024083723353932,"fb_mc_rc_d240":-0.006455137374680525,"npa_o_f_d240":-8527342}},"priceMetrics":{"pe_ttm":123.78401397888311,"d_pe_ttm":131.9330927674835,"pb":5.3918282516774765,"pb_wo_gw":5.3918282516774765,"dyr":0.0035997123008560303,"mc":1799740217.7,"mc_om":1799740217.7,"sp":27.78,"spc":0.0083,"ta":19003930,"to_r":0.01893036574510747,"cmc":1000383524,"ecmc":496778850.24,"ecmc_psh":82576,"shn":6016},"differentMarketStocks":[],"staticDividendYieldRatio":0.0035997123008560303},"shareholdersNumList":[{"_id":"69f13164afc6538da6231c0a","stockId":920505,"stockCode":"920505","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-27T16:00:00.000Z","total":6016,"lastUpdated":"2026-04-28T22:15:00.942Z"},{"_id":"69cc44676c847b679279a7a3","stockId":920505,"stockCode":"920505","date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","total":6408,"lastUpdated":"2026-03-31T22:02:15.941Z"},{"_id":"69013e9e9e0561c11fc88637","stockId":920505,"stockCode":"920505","date":"2025-09-29T16:00:00.000Z","declarationDate":"2025-10-27T16:00:00.000Z","total":6438,"lastUpdated":"2025-10-28T22:07:26.123Z"},{"_id":"68ea2e25b85c0c0618c08a8e","stockId":920505,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-25T16:00:00.000Z","total":10305,"lastUpdated":"2025-10-28T22:07:26.120Z","stockCode":"920505"},{"_id":"68ea2e25b85c0c0618c08a89","stockId":920505,"date":"2025-03-30T16:00:00.000Z","declarationDate":"2025-04-27T16:00:00.000Z","total":5127,"lastUpdated":"2025-10-28T22:07:26.117Z","stockCode":"920505"},{"_id":"68ea2e25b85c0c0618c08a84","stockId":920505,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-21T16:00:00.000Z","total":4525,"lastUpdated":"2025-10-28T22:07:26.114Z","stockCode":"920505"},{"_id":"68ea2e25b85c0c0618c08a7e","stockId":920505,"date":"2024-09-29T16:00:00.000Z","declarationDate":"2024-10-28T16:00:00.000Z","total":3957,"lastUpdated":"2025-10-11T10:15:01.414Z"},{"_id":"68ea2e25b85c0c0618c08a7a","stockId":920505,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-26T16:00:00.000Z","total":4345,"lastUpdated":"2025-10-11T10:15:01.412Z"},{"_id":"68ea2e25b85c0c0618c08a75","stockId":920505,"date":"2024-03-30T16:00:00.000Z","declarationDate":"2024-04-24T16:00:00.000Z","total":4011,"lastUpdated":"2025-10-11T10:15:01.409Z"},{"_id":"68ea2e25b85c0c0618c08a6f","stockId":920505,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-17T16:00:00.000Z","total":4746,"lastUpdated":"2025-10-11T10:15:01.406Z"},{"_id":"68ea2e25b85c0c0618c08a68","stockId":920505,"date":"2023-09-29T16:00:00.000Z","declarationDate":"2023-10-29T16:00:00.000Z","total":8054,"lastUpdated":"2025-10-11T10:15:01.403Z"}],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":920505,"lxr_fc_rights":27.78},{"stockId":920505,"date":"2026-07-08T16:00:00.000Z","lxr_fc_rights":27.55},{"stockId":920505,"date":"2026-07-07T16:00:00.000Z","lxr_fc_rights":28.37},{"date":"2026-07-06T16:00:00.000Z","stockId":920505,"lxr_fc_rights":30.2},{"stockId":920505,"date":"2026-07-05T16:00:00.000Z","lxr_fc_rights":30.58},{"stockId":920505,"date":"2026-07-02T16:00:00.000Z","lxr_fc_rights":31.78},{"stockId":920505,"date":"2026-07-01T16:00:00.000Z","lxr_fc_rights":31.54},{"date":"2026-06-30T16:00:00.000Z","stockId":920505,"lxr_fc_rights":30.53},{"date":"2026-06-29T16:00:00.000Z","stockId":920505,"lxr_fc_rights":30.61},{"date":"2026-06-28T16:00:00.000Z","stockId":920505,"lxr_fc_rights":30.2},{"date":"2026-06-25T16:00:00.000Z","stockId":920505,"lxr_fc_rights":32.02},{"stockId":920505,"date":"2026-06-24T16:00:00.000Z","lxr_fc_rights":33.89},{"stockId":920505,"date":"2026-06-23T16:00:00.000Z","lxr_fc_rights":34.8},{"date":"2026-06-22T16:00:00.000Z","stockId":920505,"lxr_fc_rights":36.71},{"stockId":920505,"date":"2026-06-21T16:00:00.000Z","lxr_fc_rights":37.77},{"stockId":920505,"date":"2026-06-17T16:00:00.000Z","lxr_fc_rights":35.6},{"date":"2026-06-16T16:00:00.000Z","stockId":920505,"lxr_fc_rights":35.01},{"stockId":920505,"date":"2026-06-15T16:00:00.000Z","lxr_fc_rights":36.24},{"stockId":920505,"date":"2026-06-14T16:00:00.000Z","lxr_fc_rights":35.42},{"date":"2026-06-11T16:00:00.000Z","stockId":920505,"lxr_fc_rights":35.4},{"date":"2026-06-10T16:00:00.000Z","stockId":920505,"lxr_fc_rights":32.37},{"stockId":920505,"date":"2026-06-09T16:00:00.000Z","lxr_fc_rights":35.6},{"stockId":920505,"date":"2026-06-08T16:00:00.000Z","lxr_fc_rights":34.77},{"date":"2026-06-07T16:00:00.000Z","stockId":920505,"lxr_fc_rights":34.2},{"stockId":920505,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":34.5},{"stockId":920505,"date":"2026-06-03T16:00:00.000Z","lxr_fc_rights":33.41},{"stockId":920505,"date":"2026-06-02T16:00:00.000Z","lxr_fc_rights":34.7},{"stockId":920505,"date":"2026-06-01T16:00:00.000Z","lxr_fc_rights":34.16},{"stockId":920505,"date":"2026-05-31T16:00:00.000Z","lxr_fc_rights":32.98},{"stockId":920505,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":32.81},{"date":"2026-05-27T16:00:00.000Z","stockId":920505,"lxr_fc_rights":34.5},{"date":"2026-05-26T16:00:00.000Z","stockId":920505,"lxr_fc_rights":32.04},{"stockId":920505,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":34.83},{"stockId":920505,"date":"2026-05-24T16:00:00.000Z","lxr_fc_rights":36.43},{"stockId":920505,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":36.3},{"date":"2026-05-20T16:00:00.000Z","stockId":920505,"lxr_fc_rights":36.29},{"date":"2026-05-19T16:00:00.000Z","stockId":920505,"lxr_fc_rights":37.88},{"date":"2026-05-18T16:00:00.000Z","stockId":920505,"lxr_fc_rights":37.68},{"stockId":920505,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":37.9},{"date":"2026-05-14T16:00:00.000Z","stockId":920505,"lxr_fc_rights":40.09},{"date":"2026-05-13T16:00:00.000Z","stockId":920505,"lxr_fc_rights":39.72},{"date":"2026-05-12T16:00:00.000Z","stockId":920505,"lxr_fc_rights":42.23},{"stockId":920505,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":41.71},{"date":"2026-05-10T16:00:00.000Z","stockId":920505,"lxr_fc_rights":42.92},{"date":"2026-05-07T16:00:00.000Z","stockId":920505,"lxr_fc_rights":40.85},{"date":"2026-05-06T16:00:00.000Z","stockId":920505,"lxr_fc_rights":40.72},{"date":"2026-05-05T16:00:00.000Z","stockId":920505,"lxr_fc_rights":40.64},{"date":"2026-04-29T16:00:00.000Z","stockId":920505,"lxr_fc_rights":38.9},{"date":"2026-04-28T16:00:00.000Z","stockId":920505,"lxr_fc_rights":39.38},{"stockId":920505,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":37},{"date":"2026-04-26T16:00:00.000Z","stockId":920505,"lxr_fc_rights":38.34},{"stockId":920505,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":38.81},{"date":"2026-04-22T16:00:00.000Z","stockId":920505,"lxr_fc_rights":39.7},{"stockId":920505,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":41.82},{"date":"2026-04-20T16:00:00.000Z","stockId":920505,"lxr_fc_rights":42.88},{"stockId":920505,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":42.34},{"date":"2026-04-16T16:00:00.000Z","stockId":920505,"lxr_fc_rights":41.07},{"stockId":920505,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":40.11},{"stockId":920505,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":39.61},{"date":"2026-04-13T16:00:00.000Z","stockId":920505,"lxr_fc_rights":39.83},{"stockId":920505,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":40.96},{"date":"2026-04-09T16:00:00.000Z","stockId":920505,"lxr_fc_rights":40.44},{"stockId":920505,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":40.59},{"date":"2026-04-07T16:00:00.000Z","stockId":920505,"lxr_fc_rights":39.04},{"date":"2026-04-06T16:00:00.000Z","stockId":920505,"lxr_fc_rights":37.86},{"date":"2026-04-02T16:00:00.000Z","stockId":920505,"lxr_fc_rights":36.38},{"stockId":920505,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":37.54},{"date":"2026-03-31T16:00:00.000Z","stockId":920505,"lxr_fc_rights":37.71},{"stockId":920505,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":37.23},{"date":"2026-03-29T16:00:00.000Z","stockId":920505,"lxr_fc_rights":37.72},{"date":"2026-03-26T16:00:00.000Z","stockId":920505,"lxr_fc_rights":38.18},{"date":"2026-03-25T16:00:00.000Z","stockId":920505,"lxr_fc_rights":37.48},{"date":"2026-03-24T16:00:00.000Z","stockId":920505,"lxr_fc_rights":38.8},{"date":"2026-03-23T16:00:00.000Z","stockId":920505,"lxr_fc_rights":38.1},{"stockId":920505,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":36.6},{"stockId":920505,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":39.68},{"stockId":920505,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":40.55},{"stockId":920505,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":42.78},{"date":"2026-03-16T16:00:00.000Z","stockId":920505,"lxr_fc_rights":43.26},{"date":"2026-03-15T16:00:00.000Z","stockId":920505,"lxr_fc_rights":44.35},{"date":"2026-03-12T16:00:00.000Z","stockId":920505,"lxr_fc_rights":44.17},{"date":"2026-03-11T16:00:00.000Z","stockId":920505,"lxr_fc_rights":45.19},{"stockId":920505,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":44.82},{"stockId":920505,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":45.73},{"date":"2026-03-08T16:00:00.000Z","stockId":920505,"lxr_fc_rights":45.22},{"date":"2026-03-05T16:00:00.000Z","stockId":920505,"lxr_fc_rights":46.28},{"date":"2026-03-04T16:00:00.000Z","stockId":920505,"lxr_fc_rights":47.08},{"stockId":920505,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":47.67},{"date":"2026-03-02T16:00:00.000Z","stockId":920505,"lxr_fc_rights":46.58},{"stockId":920505,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":50.53},{"stockId":920505,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":53.06},{"stockId":920505,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":51.91},{"date":"2026-02-24T16:00:00.000Z","stockId":920505,"lxr_fc_rights":52.96},{"date":"2026-02-23T16:00:00.000Z","stockId":920505,"lxr_fc_rights":50.13},{"stockId":920505,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":48.52},{"date":"2026-02-11T16:00:00.000Z","stockId":920505,"lxr_fc_rights":49.87},{"stockId":920505,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":50.52},{"date":"2026-02-09T16:00:00.000Z","stockId":920505,"lxr_fc_rights":49.1},{"date":"2026-02-08T16:00:00.000Z","stockId":920505,"lxr_fc_rights":48.98},{"date":"2026-02-05T16:00:00.000Z","stockId":920505,"lxr_fc_rights":47.62},{"stockId":920505,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":47.03},{"date":"2026-02-03T16:00:00.000Z","stockId":920505,"lxr_fc_rights":48.77},{"stockId":920505,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":50.24},{"stockId":920505,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":48.79},{"stockId":920505,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":51.66},{"date":"2026-01-28T16:00:00.000Z","stockId":920505,"lxr_fc_rights":57.58},{"stockId":920505,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":53.91},{"stockId":920505,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":51.77},{"date":"2026-01-25T16:00:00.000Z","stockId":920505,"lxr_fc_rights":51.54},{"stockId":920505,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":50.56},{"stockId":920505,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":49.22},{"date":"2026-01-20T16:00:00.000Z","stockId":920505,"lxr_fc_rights":49.16},{"stockId":920505,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":48.75},{"stockId":920505,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":50.54},{"date":"2026-01-15T16:00:00.000Z","stockId":920505,"lxr_fc_rights":49.93},{"date":"2026-01-14T16:00:00.000Z","stockId":920505,"lxr_fc_rights":49.82},{"date":"2026-01-13T16:00:00.000Z","stockId":920505,"lxr_fc_rights":50.47},{"stockId":920505,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":49.18},{"date":"2026-01-11T16:00:00.000Z","stockId":920505,"lxr_fc_rights":51.72},{"stockId":920505,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":50.61},{"date":"2026-01-07T16:00:00.000Z","stockId":920505,"lxr_fc_rights":48.01},{"date":"2026-01-06T16:00:00.000Z","stockId":920505,"lxr_fc_rights":49.36},{"date":"2026-01-05T16:00:00.000Z","stockId":920505,"lxr_fc_rights":45.58},{"date":"2026-01-04T16:00:00.000Z","stockId":920505,"lxr_fc_rights":44.08},{"date":"2025-12-30T16:00:00.000Z","stockId":920505,"lxr_fc_rights":43.27},{"date":"2025-12-29T16:00:00.000Z","stockId":920505,"lxr_fc_rights":43.54},{"date":"2025-12-28T16:00:00.000Z","stockId":920505,"lxr_fc_rights":44.6},{"date":"2025-12-25T16:00:00.000Z","stockId":920505,"lxr_fc_rights":45.06},{"date":"2025-12-24T16:00:00.000Z","stockId":920505,"lxr_fc_rights":44.98},{"date":"2025-12-23T16:00:00.000Z","stockId":920505,"lxr_fc_rights":45.14},{"date":"2025-12-22T16:00:00.000Z","stockId":920505,"lxr_fc_rights":45.64},{"date":"2025-12-21T16:00:00.000Z","stockId":920505,"lxr_fc_rights":46.48},{"date":"2025-12-18T16:00:00.000Z","stockId":920505,"lxr_fc_rights":46.49},{"date":"2025-12-17T16:00:00.000Z","stockId":920505,"lxr_fc_rights":45.04},{"date":"2025-12-16T16:00:00.000Z","stockId":920505,"lxr_fc_rights":45.55},{"date":"2025-12-15T16:00:00.000Z","stockId":920505,"lxr_fc_rights":45.75},{"date":"2025-12-14T16:00:00.000Z","stockId":920505,"lxr_fc_rights":45.64},{"date":"2025-12-11T16:00:00.000Z","stockId":920505,"lxr_fc_rights":45.48},{"date":"2025-12-10T16:00:00.000Z","stockId":920505,"lxr_fc_rights":45.07},{"date":"2025-12-09T16:00:00.000Z","stockId":920505,"lxr_fc_rights":44.59},{"date":"2025-12-08T16:00:00.000Z","stockId":920505,"lxr_fc_rights":45.07},{"date":"2025-12-07T16:00:00.000Z","stockId":920505,"lxr_fc_rights":46.17},{"date":"2025-12-04T16:00:00.000Z","stockId":920505,"lxr_fc_rights":46.27},{"date":"2025-12-03T16:00:00.000Z","stockId":920505,"lxr_fc_rights":44.68},{"date":"2025-12-02T16:00:00.000Z","stockId":920505,"lxr_fc_rights":47.07},{"date":"2025-12-01T16:00:00.000Z","stockId":920505,"lxr_fc_rights":46.53},{"date":"2025-11-30T16:00:00.000Z","stockId":920505,"lxr_fc_rights":47.99},{"date":"2025-11-27T16:00:00.000Z","stockId":920505,"lxr_fc_rights":46.93},{"date":"2025-11-26T16:00:00.000Z","stockId":920505,"lxr_fc_rights":46.88},{"date":"2025-11-25T16:00:00.000Z","stockId":920505,"lxr_fc_rights":47.02},{"date":"2025-11-24T16:00:00.000Z","stockId":920505,"lxr_fc_rights":48.15},{"date":"2025-11-23T16:00:00.000Z","stockId":920505,"lxr_fc_rights":48.13},{"date":"2025-11-20T16:00:00.000Z","stockId":920505,"lxr_fc_rights":47.29},{"date":"2025-11-19T16:00:00.000Z","stockId":920505,"lxr_fc_rights":51.74},{"date":"2025-11-18T16:00:00.000Z","stockId":920505,"lxr_fc_rights":53.07},{"date":"2025-11-17T16:00:00.000Z","stockId":920505,"lxr_fc_rights":50.37},{"date":"2025-11-16T16:00:00.000Z","stockId":920505,"lxr_fc_rights":50.68},{"date":"2025-11-13T16:00:00.000Z","stockId":920505,"lxr_fc_rights":51.06},{"date":"2025-11-12T16:00:00.000Z","stockId":920505,"lxr_fc_rights":50.86},{"date":"2025-11-11T16:00:00.000Z","stockId":920505,"lxr_fc_rights":49.66},{"date":"2025-11-10T16:00:00.000Z","stockId":920505,"lxr_fc_rights":50.02},{"date":"2025-11-09T16:00:00.000Z","stockId":920505,"lxr_fc_rights":51.61},{"date":"2025-11-06T16:00:00.000Z","stockId":920505,"lxr_fc_rights":52.99},{"date":"2025-11-05T16:00:00.000Z","stockId":920505,"lxr_fc_rights":51.9},{"date":"2025-11-04T16:00:00.000Z","stockId":920505,"lxr_fc_rights":52.96},{"date":"2025-11-03T16:00:00.000Z","stockId":920505,"lxr_fc_rights":53.54},{"date":"2025-11-02T16:00:00.000Z","stockId":920505,"lxr_fc_rights":52.7},{"date":"2025-10-30T16:00:00.000Z","stockId":920505,"lxr_fc_rights":55.07},{"date":"2025-10-29T16:00:00.000Z","stockId":920505,"lxr_fc_rights":57.95},{"date":"2025-10-28T16:00:00.000Z","stockId":920505,"lxr_fc_rights":52.75},{"date":"2025-10-27T16:00:00.000Z","stockId":920505,"lxr_fc_rights":50.78},{"date":"2025-10-26T16:00:00.000Z","stockId":920505,"lxr_fc_rights":52.99},{"date":"2025-10-23T16:00:00.000Z","stockId":920505,"lxr_fc_rights":52.72},{"date":"2025-10-22T16:00:00.000Z","stockId":920505,"lxr_fc_rights":51.34},{"date":"2025-10-21T16:00:00.000Z","stockId":920505,"lxr_fc_rights":52.7},{"date":"2025-10-20T16:00:00.000Z","stockId":920505,"lxr_fc_rights":56.11},{"date":"2025-10-19T16:00:00.000Z","stockId":920505,"lxr_fc_rights":57.5},{"date":"2025-10-16T16:00:00.000Z","stockId":920505,"lxr_fc_rights":58.45},{"date":"2025-10-15T16:00:00.000Z","stockId":920505,"lxr_fc_rights":58.12},{"date":"2025-10-14T16:00:00.000Z","stockId":920505,"lxr_fc_rights":61.94},{"date":"2025-10-13T16:00:00.000Z","stockId":920505,"lxr_fc_rights":62.83},{"date":"2025-10-12T16:00:00.000Z","stockId":920505,"lxr_fc_rights":69.98},{"date":"2025-10-09T16:00:00.000Z","stockId":920505,"lxr_fc_rights":55.25},{"date":"2025-10-08T16:00:00.000Z","stockId":920505,"lxr_fc_rights":57.1},{"date":"2025-09-29T16:00:00.000Z","stockId":920505,"lxr_fc_rights":47.99},{"date":"2025-09-28T16:00:00.000Z","stockId":920505,"lxr_fc_rights":47.37},{"date":"2025-09-25T16:00:00.000Z","stockId":920505,"lxr_fc_rights":48.86},{"date":"2025-09-24T16:00:00.000Z","stockId":920505,"lxr_fc_rights":48.57},{"date":"2025-09-23T16:00:00.000Z","stockId":920505,"lxr_fc_rights":48.18},{"date":"2025-09-22T16:00:00.000Z","stockId":920505,"lxr_fc_rights":48.06},{"date":"2025-09-21T16:00:00.000Z","stockId":920505,"lxr_fc_rights":51.04},{"date":"2025-09-18T16:00:00.000Z","stockId":920505,"lxr_fc_rights":51.5},{"date":"2025-09-17T16:00:00.000Z","stockId":920505,"lxr_fc_rights":53.51},{"date":"2025-09-16T16:00:00.000Z","stockId":920505,"lxr_fc_rights":56.16},{"date":"2025-09-15T16:00:00.000Z","stockId":920505,"lxr_fc_rights":56.04},{"date":"2025-09-14T16:00:00.000Z","stockId":920505,"lxr_fc_rights":56.74},{"date":"2025-09-11T16:00:00.000Z","stockId":920505,"lxr_fc_rights":57.61},{"date":"2025-09-10T16:00:00.000Z","stockId":920505,"lxr_fc_rights":57.01},{"date":"2025-09-09T16:00:00.000Z","stockId":920505,"lxr_fc_rights":55.46},{"date":"2025-09-08T16:00:00.000Z","stockId":920505,"lxr_fc_rights":56.46},{"date":"2025-09-07T16:00:00.000Z","stockId":920505,"lxr_fc_rights":58.33},{"date":"2025-09-04T16:00:00.000Z","stockId":920505,"lxr_fc_rights":57.6},{"date":"2025-09-03T16:00:00.000Z","stockId":920505,"lxr_fc_rights":56.07},{"date":"2025-09-02T16:00:00.000Z","stockId":920505,"lxr_fc_rights":57.09},{"date":"2025-09-01T16:00:00.000Z","stockId":920505,"lxr_fc_rights":58.43},{"date":"2025-08-31T16:00:00.000Z","stockId":920505,"lxr_fc_rights":60.13},{"date":"2025-08-28T16:00:00.000Z","stockId":920505,"lxr_fc_rights":61.95},{"date":"2025-08-27T16:00:00.000Z","stockId":920505,"lxr_fc_rights":63.37},{"date":"2025-08-26T16:00:00.000Z","stockId":920505,"lxr_fc_rights":65.29},{"date":"2025-08-25T16:00:00.000Z","stockId":920505,"lxr_fc_rights":66.29},{"date":"2025-08-24T16:00:00.000Z","stockId":920505,"lxr_fc_rights":69.94},{"date":"2025-08-21T16:00:00.000Z","stockId":920505,"lxr_fc_rights":66.35},{"date":"2025-08-20T16:00:00.000Z","stockId":920505,"lxr_fc_rights":66.13},{"date":"2025-08-19T16:00:00.000Z","stockId":920505,"lxr_fc_rights":68.17},{"date":"2025-08-18T16:00:00.000Z","stockId":920505,"lxr_fc_rights":67.12},{"date":"2025-08-17T16:00:00.000Z","stockId":920505,"lxr_fc_rights":66.27},{"date":"2025-08-14T16:00:00.000Z","stockId":920505,"lxr_fc_rights":63.65},{"date":"2025-08-13T16:00:00.000Z","stockId":920505,"lxr_fc_rights":62.93},{"date":"2025-08-12T16:00:00.000Z","stockId":920505,"lxr_fc_rights":64.18},{"date":"2025-08-11T16:00:00.000Z","stockId":920505,"lxr_fc_rights":63.8},{"date":"2025-08-10T16:00:00.000Z","stockId":920505,"lxr_fc_rights":65.64},{"date":"2025-08-07T16:00:00.000Z","stockId":920505,"lxr_fc_rights":66.16},{"date":"2025-08-06T16:00:00.000Z","stockId":920505,"lxr_fc_rights":69.87},{"date":"2025-08-05T16:00:00.000Z","stockId":920505,"lxr_fc_rights":63.47},{"date":"2025-08-04T16:00:00.000Z","stockId":920505,"lxr_fc_rights":65.08},{"date":"2025-08-03T16:00:00.000Z","stockId":920505,"lxr_fc_rights":63.22},{"date":"2025-07-31T16:00:00.000Z","stockId":920505,"lxr_fc_rights":62.64},{"date":"2025-07-30T16:00:00.000Z","stockId":920505,"lxr_fc_rights":63.45},{"date":"2025-07-29T16:00:00.000Z","stockId":920505,"lxr_fc_rights":66.39},{"date":"2025-07-28T16:00:00.000Z","stockId":920505,"lxr_fc_rights":65.03},{"date":"2025-07-27T16:00:00.000Z","stockId":920505,"lxr_fc_rights":66.79},{"date":"2025-07-24T16:00:00.000Z","stockId":920505,"lxr_fc_rights":67.09},{"date":"2025-07-23T16:00:00.000Z","stockId":920505,"lxr_fc_rights":69.54},{"date":"2025-07-22T16:00:00.000Z","stockId":920505,"lxr_fc_rights":67.52},{"date":"2025-07-21T16:00:00.000Z","stockId":920505,"lxr_fc_rights":67.9},{"date":"2025-07-20T16:00:00.000Z","stockId":920505,"lxr_fc_rights":71.19},{"date":"2025-07-17T16:00:00.000Z","stockId":920505,"lxr_fc_rights":74.97},{"date":"2025-07-16T16:00:00.000Z","stockId":920505,"lxr_fc_rights":72.89},{"date":"2025-07-15T16:00:00.000Z","stockId":920505,"lxr_fc_rights":73.72},{"date":"2025-07-14T16:00:00.000Z","stockId":920505,"lxr_fc_rights":74.71},{"date":"2025-07-13T16:00:00.000Z","stockId":920505,"lxr_fc_rights":74.13},{"date":"2025-07-10T16:00:00.000Z","stockId":920505,"lxr_fc_rights":79.32},{"date":"2025-07-09T16:00:00.000Z","stockId":920505,"lxr_fc_rights":72.41},{"date":"2025-07-08T16:00:00.000Z","stockId":920505,"lxr_fc_rights":66.03},{"date":"2025-07-07T16:00:00.000Z","stockId":920505,"lxr_fc_rights":72.51},{"date":"2025-07-06T16:00:00.000Z","stockId":920505,"lxr_fc_rights":72.81},{"date":"2025-07-03T16:00:00.000Z","stockId":920505,"lxr_fc_rights":69.29},{"date":"2025-07-02T16:00:00.000Z","stockId":920505,"lxr_fc_rights":72.19},{"date":"2025-07-01T16:00:00.000Z","stockId":920505,"lxr_fc_rights":70.91},{"date":"2025-06-30T16:00:00.000Z","stockId":920505,"lxr_fc_rights":71.32},{"date":"2025-06-29T16:00:00.000Z","stockId":920505,"lxr_fc_rights":75.49},{"date":"2025-06-26T16:00:00.000Z","stockId":920505,"lxr_fc_rights":68.22},{"date":"2025-06-25T16:00:00.000Z","stockId":920505,"lxr_fc_rights":61.86},{"date":"2025-06-24T16:00:00.000Z","stockId":920505,"lxr_fc_rights":63.88},{"date":"2025-06-23T16:00:00.000Z","stockId":920505,"lxr_fc_rights":64.13},{"date":"2025-06-22T16:00:00.000Z","stockId":920505,"lxr_fc_rights":64.12},{"date":"2025-06-19T16:00:00.000Z","stockId":920505,"lxr_fc_rights":60.14},{"date":"2025-06-18T16:00:00.000Z","stockId":920505,"lxr_fc_rights":59.04},{"date":"2025-06-17T16:00:00.000Z","stockId":920505,"lxr_fc_rights":61.92},{"date":"2025-06-16T16:00:00.000Z","stockId":920505,"lxr_fc_rights":67.82},{"date":"2025-06-15T16:00:00.000Z","stockId":920505,"lxr_fc_rights":70.54},{"date":"2025-06-12T16:00:00.000Z","stockId":920505,"lxr_fc_rights":73.16},{"date":"2025-06-11T16:00:00.000Z","stockId":920505,"lxr_fc_rights":77.79},{"date":"2025-06-10T16:00:00.000Z","stockId":920505,"lxr_fc_rights":79.28},{"date":"2025-06-09T16:00:00.000Z","stockId":920505,"lxr_fc_rights":61.04},{"date":"2025-06-08T16:00:00.000Z","stockId":920505,"lxr_fc_rights":56.05},{"date":"2025-06-05T16:00:00.000Z","stockId":920505,"lxr_fc_rights":47.2},{"date":"2025-06-04T16:00:00.000Z","stockId":920505,"lxr_fc_rights":47.68},{"date":"2025-06-03T16:00:00.000Z","stockId":920505,"lxr_fc_rights":49.15},{"date":"2025-06-02T16:00:00.000Z","stockId":920505,"lxr_fc_rights":45.48},{"date":"2025-05-29T16:00:00.000Z","stockId":920505,"lxr_fc_rights":41.89},{"date":"2025-05-28T16:00:00.000Z","stockId":920505,"lxr_fc_rights":42.59},{"date":"2025-05-27T16:00:00.000Z","stockId":920505,"lxr_fc_rights":40.89},{"date":"2025-05-26T16:00:00.000Z","stockId":920505,"lxr_fc_rights":41.92},{"date":"2025-05-25T16:00:00.000Z","stockId":920505,"lxr_fc_rights":43.8},{"date":"2025-05-22T16:00:00.000Z","stockId":920505,"lxr_fc_rights":43.07},{"date":"2025-05-21T16:00:00.000Z","stockId":920505,"lxr_fc_rights":42.94},{"date":"2025-05-20T16:00:00.000Z","stockId":920505,"lxr_fc_rights":45.52},{"date":"2025-05-19T16:00:00.000Z","stockId":920505,"lxr_fc_rights":48.7},{"date":"2025-05-18T16:00:00.000Z","stockId":920505,"lxr_fc_rights":46.08},{"date":"2025-05-15T16:00:00.000Z","stockId":920505,"lxr_fc_rights":46.26},{"date":"2025-05-14T16:00:00.000Z","stockId":920505,"lxr_fc_rights":48.2},{"date":"2025-05-13T16:00:00.000Z","stockId":920505,"lxr_fc_rights":44.68},{"date":"2025-05-12T16:00:00.000Z","stockId":920505,"lxr_fc_rights":39.65},{"date":"2025-05-11T16:00:00.000Z","stockId":920505,"lxr_fc_rights":41.62},{"date":"2025-05-08T16:00:00.000Z","stockId":920505,"lxr_fc_rights":40.75},{"date":"2025-05-07T16:00:00.000Z","stockId":920505,"lxr_fc_rights":43.99},{"date":"2025-05-06T16:00:00.000Z","stockId":920505,"lxr_fc_rights":42.29},{"date":"2025-05-05T16:00:00.000Z","stockId":920505,"lxr_fc_rights":43.38},{"date":"2025-04-29T16:00:00.000Z","stockId":920505,"lxr_fc_rights":33.37},{"date":"2025-04-28T16:00:00.000Z","stockId":920505,"lxr_fc_rights":32.97},{"date":"2025-04-27T16:00:00.000Z","stockId":920505,"lxr_fc_rights":34.55},{"date":"2025-04-24T16:00:00.000Z","stockId":920505,"lxr_fc_rights":34.52},{"date":"2025-04-23T16:00:00.000Z","stockId":920505,"lxr_fc_rights":34.3},{"date":"2025-04-22T16:00:00.000Z","stockId":920505,"lxr_fc_rights":36.92},{"date":"2025-04-21T16:00:00.000Z","stockId":920505,"lxr_fc_rights":35.05},{"date":"2025-04-20T16:00:00.000Z","stockId":920505,"lxr_fc_rights":35.88},{"date":"2025-04-17T16:00:00.000Z","stockId":920505,"lxr_fc_rights":35.29},{"date":"2025-04-16T16:00:00.000Z","stockId":920505,"lxr_fc_rights":38.38},{"date":"2025-04-15T16:00:00.000Z","stockId":920505,"lxr_fc_rights":40.39},{"date":"2025-04-14T16:00:00.000Z","stockId":920505,"lxr_fc_rights":38.48},{"date":"2025-04-13T16:00:00.000Z","stockId":920505,"lxr_fc_rights":41.25},{"date":"2025-04-10T16:00:00.000Z","stockId":920505,"lxr_fc_rights":42.61},{"date":"2025-04-09T16:00:00.000Z","stockId":920505,"lxr_fc_rights":47.06},{"date":"2025-04-08T16:00:00.000Z","stockId":920505,"lxr_fc_rights":47.76},{"date":"2025-04-07T16:00:00.000Z","stockId":920505,"lxr_fc_rights":41.44},{"date":"2025-04-06T16:00:00.000Z","stockId":920505,"lxr_fc_rights":31.88},{"date":"2025-04-02T16:00:00.000Z","stockId":920505,"lxr_fc_rights":30.82},{"date":"2025-04-01T16:00:00.000Z","stockId":920505,"lxr_fc_rights":26.93},{"date":"2025-03-31T16:00:00.000Z","stockId":920505,"lxr_fc_rights":27.23},{"date":"2025-03-30T16:00:00.000Z","stockId":920505,"lxr_fc_rights":26.21},{"date":"2025-03-27T16:00:00.000Z","stockId":920505,"lxr_fc_rights":28.81},{"date":"2025-03-26T16:00:00.000Z","stockId":920505,"lxr_fc_rights":26.09},{"date":"2025-03-25T16:00:00.000Z","stockId":920505,"lxr_fc_rights":26.93},{"date":"2025-03-24T16:00:00.000Z","stockId":920505,"lxr_fc_rights":27.28},{"date":"2025-03-23T16:00:00.000Z","stockId":920505,"lxr_fc_rights":26.25},{"date":"2025-03-20T16:00:00.000Z","stockId":920505,"lxr_fc_rights":25.34},{"date":"2025-03-19T16:00:00.000Z","stockId":920505,"lxr_fc_rights":26.97},{"date":"2025-03-18T16:00:00.000Z","stockId":920505,"lxr_fc_rights":29.28},{"date":"2025-03-17T16:00:00.000Z","stockId":920505,"lxr_fc_rights":31.14},{"date":"2025-03-16T16:00:00.000Z","stockId":920505,"lxr_fc_rights":32.79},{"date":"2025-03-13T16:00:00.000Z","stockId":920505,"lxr_fc_rights":32.95},{"date":"2025-03-12T16:00:00.000Z","stockId":920505,"lxr_fc_rights":31.33},{"date":"2025-03-11T16:00:00.000Z","stockId":920505,"lxr_fc_rights":29.65},{"date":"2025-03-10T16:00:00.000Z","stockId":920505,"lxr_fc_rights":30.61},{"date":"2025-03-09T16:00:00.000Z","stockId":920505,"lxr_fc_rights":29.1},{"date":"2025-03-06T16:00:00.000Z","stockId":920505,"lxr_fc_rights":28.74},{"date":"2025-03-05T16:00:00.000Z","stockId":920505,"lxr_fc_rights":28.15},{"date":"2025-03-04T16:00:00.000Z","stockId":920505,"lxr_fc_rights":29.58},{"date":"2025-03-03T16:00:00.000Z","stockId":920505,"lxr_fc_rights":29.54},{"date":"2025-03-02T16:00:00.000Z","stockId":920505,"lxr_fc_rights":30.69},{"date":"2025-02-27T16:00:00.000Z","stockId":920505,"lxr_fc_rights":28.1},{"date":"2025-02-26T16:00:00.000Z","stockId":920505,"lxr_fc_rights":27.81},{"date":"2025-02-25T16:00:00.000Z","stockId":920505,"lxr_fc_rights":26.27},{"date":"2025-02-24T16:00:00.000Z","stockId":920505,"lxr_fc_rights":25.54},{"date":"2025-02-23T16:00:00.000Z","stockId":920505,"lxr_fc_rights":26.54},{"date":"2025-02-20T16:00:00.000Z","stockId":920505,"lxr_fc_rights":25.72},{"date":"2025-02-19T16:00:00.000Z","stockId":920505,"lxr_fc_rights":25.45},{"date":"2025-02-18T16:00:00.000Z","stockId":920505,"lxr_fc_rights":25.84},{"date":"2025-02-17T16:00:00.000Z","stockId":920505,"lxr_fc_rights":24.39},{"date":"2025-02-16T16:00:00.000Z","stockId":920505,"lxr_fc_rights":24.35},{"date":"2025-02-13T16:00:00.000Z","stockId":920505,"lxr_fc_rights":24.16},{"date":"2025-02-12T16:00:00.000Z","stockId":920505,"lxr_fc_rights":24.75},{"date":"2025-02-11T16:00:00.000Z","stockId":920505,"lxr_fc_rights":26.55},{"date":"2025-02-10T16:00:00.000Z","stockId":920505,"lxr_fc_rights":26.22},{"date":"2025-02-09T16:00:00.000Z","stockId":920505,"lxr_fc_rights":26.51},{"date":"2025-02-06T16:00:00.000Z","stockId":920505,"lxr_fc_rights":25.49},{"date":"2025-02-05T16:00:00.000Z","stockId":920505,"lxr_fc_rights":25.05},{"date":"2025-02-04T16:00:00.000Z","stockId":920505,"lxr_fc_rights":23.26},{"date":"2025-01-26T16:00:00.000Z","stockId":920505,"lxr_fc_rights":22.42},{"date":"2025-01-23T16:00:00.000Z","stockId":920505,"lxr_fc_rights":24.42},{"date":"2025-01-22T16:00:00.000Z","stockId":920505,"lxr_fc_rights":23.91},{"date":"2025-01-21T16:00:00.000Z","stockId":920505,"lxr_fc_rights":23.47},{"date":"2025-01-20T16:00:00.000Z","stockId":920505,"lxr_fc_rights":23.35},{"date":"2025-01-19T16:00:00.000Z","stockId":920505,"lxr_fc_rights":24.22},{"date":"2025-01-16T16:00:00.000Z","stockId":920505,"lxr_fc_rights":24.85},{"date":"2025-01-15T16:00:00.000Z","stockId":920505,"lxr_fc_rights":26.68},{"date":"2025-01-14T16:00:00.000Z","stockId":920505,"lxr_fc_rights":28.13},{"date":"2025-01-13T16:00:00.000Z","stockId":920505,"lxr_fc_rights":27.83},{"date":"2025-01-12T16:00:00.000Z","stockId":920505,"lxr_fc_rights":25.63},{"date":"2025-01-09T16:00:00.000Z","stockId":920505,"lxr_fc_rights":25.63},{"date":"2025-01-08T16:00:00.000Z","stockId":920505,"lxr_fc_rights":24.22},{"date":"2025-01-07T16:00:00.000Z","stockId":920505,"lxr_fc_rights":21.62},{"date":"2025-01-06T16:00:00.000Z","stockId":920505,"lxr_fc_rights":21.75},{"date":"2025-01-05T16:00:00.000Z","stockId":920505,"lxr_fc_rights":21.68},{"date":"2025-01-02T16:00:00.000Z","stockId":920505,"lxr_fc_rights":20.52},{"date":"2025-01-01T16:00:00.000Z","stockId":920505,"lxr_fc_rights":19.4},{"date":"2024-12-30T16:00:00.000Z","stockId":920505,"lxr_fc_rights":18.64},{"date":"2024-12-29T16:00:00.000Z","stockId":920505,"lxr_fc_rights":18.69},{"date":"2024-12-26T16:00:00.000Z","stockId":920505,"lxr_fc_rights":19.74},{"date":"2024-12-25T16:00:00.000Z","stockId":920505,"lxr_fc_rights":19.38},{"date":"2024-12-24T16:00:00.000Z","stockId":920505,"lxr_fc_rights":18.93},{"date":"2024-12-23T16:00:00.000Z","stockId":920505,"lxr_fc_rights":20.2},{"date":"2024-12-22T16:00:00.000Z","stockId":920505,"lxr_fc_rights":19.97},{"date":"2024-12-19T16:00:00.000Z","stockId":920505,"lxr_fc_rights":21.66},{"date":"2024-12-18T16:00:00.000Z","stockId":920505,"lxr_fc_rights":21.5},{"date":"2024-12-17T16:00:00.000Z","stockId":920505,"lxr_fc_rights":21.33},{"date":"2024-12-16T16:00:00.000Z","stockId":920505,"lxr_fc_rights":22.27},{"date":"2024-12-15T16:00:00.000Z","stockId":920505,"lxr_fc_rights":22.71},{"date":"2024-12-12T16:00:00.000Z","stockId":920505,"lxr_fc_rights":23.74},{"date":"2024-12-11T16:00:00.000Z","stockId":920505,"lxr_fc_rights":23.8},{"date":"2024-12-10T16:00:00.000Z","stockId":920505,"lxr_fc_rights":24.41},{"date":"2024-12-09T16:00:00.000Z","stockId":920505,"lxr_fc_rights":24.62},{"date":"2024-12-08T16:00:00.000Z","stockId":920505,"lxr_fc_rights":24.67},{"date":"2024-12-05T16:00:00.000Z","stockId":920505,"lxr_fc_rights":26.94},{"date":"2024-12-04T16:00:00.000Z","stockId":920505,"lxr_fc_rights":28.1},{"date":"2024-12-03T16:00:00.000Z","stockId":920505,"lxr_fc_rights":29.32},{"date":"2024-12-02T16:00:00.000Z","stockId":920505,"lxr_fc_rights":29.12},{"date":"2024-12-01T16:00:00.000Z","stockId":920505,"lxr_fc_rights":28.26},{"date":"2024-11-28T16:00:00.000Z","stockId":920505,"lxr_fc_rights":27.04},{"date":"2024-11-27T16:00:00.000Z","stockId":920505,"lxr_fc_rights":27.09},{"date":"2024-11-26T16:00:00.000Z","stockId":920505,"lxr_fc_rights":27.43},{"date":"2024-11-25T16:00:00.000Z","stockId":920505,"lxr_fc_rights":27.72},{"date":"2024-11-24T16:00:00.000Z","stockId":920505,"lxr_fc_rights":30.06},{"date":"2024-11-21T16:00:00.000Z","stockId":920505,"lxr_fc_rights":29.21},{"date":"2024-11-20T16:00:00.000Z","stockId":920505,"lxr_fc_rights":27.1},{"date":"2024-11-19T16:00:00.000Z","stockId":920505,"lxr_fc_rights":26.77},{"date":"2024-11-18T16:00:00.000Z","stockId":920505,"lxr_fc_rights":25.69},{"date":"2024-11-17T16:00:00.000Z","stockId":920505,"lxr_fc_rights":25.24},{"date":"2024-11-14T16:00:00.000Z","stockId":920505,"lxr_fc_rights":28.24},{"date":"2024-11-13T16:00:00.000Z","stockId":920505,"lxr_fc_rights":28.92},{"date":"2024-11-12T16:00:00.000Z","stockId":920505,"lxr_fc_rights":31.3},{"date":"2024-11-11T16:00:00.000Z","stockId":920505,"lxr_fc_rights":30.68},{"date":"2024-11-10T16:00:00.000Z","stockId":920505,"lxr_fc_rights":30.24},{"date":"2024-11-07T16:00:00.000Z","stockId":920505,"lxr_fc_rights":31.43},{"date":"2024-11-06T16:00:00.000Z","stockId":920505,"lxr_fc_rights":33.43},{"date":"2024-11-05T16:00:00.000Z","stockId":920505,"lxr_fc_rights":36.22},{"date":"2024-11-04T16:00:00.000Z","stockId":920505,"lxr_fc_rights":35.17},{"date":"2024-11-03T16:00:00.000Z","stockId":920505,"lxr_fc_rights":30.12},{"date":"2024-10-31T16:00:00.000Z","stockId":920505,"lxr_fc_rights":31.72},{"date":"2024-10-30T16:00:00.000Z","stockId":920505,"lxr_fc_rights":24.41},{"date":"2024-10-29T16:00:00.000Z","stockId":920505,"lxr_fc_rights":26.83},{"date":"2024-10-28T16:00:00.000Z","stockId":920505,"lxr_fc_rights":27.53},{"date":"2024-10-27T16:00:00.000Z","stockId":920505,"lxr_fc_rights":22.51},{"date":"2024-10-24T16:00:00.000Z","stockId":920505,"lxr_fc_rights":19.78},{"date":"2024-10-23T16:00:00.000Z","stockId":920505,"lxr_fc_rights":19.21},{"date":"2024-10-22T16:00:00.000Z","stockId":920505,"lxr_fc_rights":20.67},{"date":"2024-10-21T16:00:00.000Z","stockId":920505,"lxr_fc_rights":20.38},{"date":"2024-10-20T16:00:00.000Z","stockId":920505,"lxr_fc_rights":15.69},{"date":"2024-10-17T16:00:00.000Z","stockId":920505,"lxr_fc_rights":14.1},{"date":"2024-10-16T16:00:00.000Z","stockId":920505,"lxr_fc_rights":13.13},{"date":"2024-10-15T16:00:00.000Z","stockId":920505,"lxr_fc_rights":12.9},{"date":"2024-10-14T16:00:00.000Z","stockId":920505,"lxr_fc_rights":12.72},{"date":"2024-10-13T16:00:00.000Z","stockId":920505,"lxr_fc_rights":12.17},{"date":"2024-10-10T16:00:00.000Z","stockId":920505,"lxr_fc_rights":11.73},{"date":"2024-10-09T16:00:00.000Z","stockId":920505,"lxr_fc_rights":12.99},{"date":"2024-10-08T16:00:00.000Z","stockId":920505,"lxr_fc_rights":12.8},{"date":"2024-10-07T16:00:00.000Z","stockId":920505,"lxr_fc_rights":15.98},{"date":"2024-09-29T16:00:00.000Z","stockId":920505,"lxr_fc_rights":12.92},{"date":"2024-09-26T16:00:00.000Z","stockId":920505,"lxr_fc_rights":10.42},{"date":"2024-09-25T16:00:00.000Z","stockId":920505,"lxr_fc_rights":9.8},{"date":"2024-09-24T16:00:00.000Z","stockId":920505,"lxr_fc_rights":9.56},{"date":"2024-09-23T16:00:00.000Z","stockId":920505,"lxr_fc_rights":9.46},{"date":"2024-09-22T16:00:00.000Z","stockId":920505,"lxr_fc_rights":9.25},{"date":"2024-09-19T16:00:00.000Z","stockId":920505,"lxr_fc_rights":9.46},{"date":"2024-09-18T16:00:00.000Z","stockId":920505,"lxr_fc_rights":9.5},{"date":"2024-09-17T16:00:00.000Z","stockId":920505,"lxr_fc_rights":9.35},{"date":"2024-09-12T16:00:00.000Z","stockId":920505,"lxr_fc_rights":9.37},{"date":"2024-09-11T16:00:00.000Z","stockId":920505,"lxr_fc_rights":9.25},{"date":"2024-09-10T16:00:00.000Z","stockId":920505,"lxr_fc_rights":9.55},{"date":"2024-09-09T16:00:00.000Z","stockId":920505,"lxr_fc_rights":9.69},{"date":"2024-09-08T16:00:00.000Z","stockId":920505,"lxr_fc_rights":9.33},{"date":"2024-09-05T16:00:00.000Z","stockId":920505,"lxr_fc_rights":9.29},{"date":"2024-09-04T16:00:00.000Z","stockId":920505,"lxr_fc_rights":9.41},{"date":"2024-09-03T16:00:00.000Z","stockId":920505,"lxr_fc_rights":9.2},{"date":"2024-09-02T16:00:00.000Z","stockId":920505,"lxr_fc_rights":9.34},{"date":"2024-09-01T16:00:00.000Z","stockId":920505,"lxr_fc_rights":9.42},{"date":"2024-08-29T16:00:00.000Z","stockId":920505,"lxr_fc_rights":9.65},{"date":"2024-08-28T16:00:00.000Z","stockId":920505,"lxr_fc_rights":9.39},{"date":"2024-08-27T16:00:00.000Z","stockId":920505,"lxr_fc_rights":9.32},{"date":"2024-08-26T16:00:00.000Z","stockId":920505,"lxr_fc_rights":9.29},{"date":"2024-08-25T16:00:00.000Z","stockId":920505,"lxr_fc_rights":9.69},{"date":"2024-08-22T16:00:00.000Z","stockId":920505,"lxr_fc_rights":9.66},{"date":"2024-08-21T16:00:00.000Z","stockId":920505,"lxr_fc_rights":9.76},{"date":"2024-08-20T16:00:00.000Z","stockId":920505,"lxr_fc_rights":10.06},{"date":"2024-08-19T16:00:00.000Z","stockId":920505,"lxr_fc_rights":10.14},{"date":"2024-08-18T16:00:00.000Z","stockId":920505,"lxr_fc_rights":10.25},{"date":"2024-08-15T16:00:00.000Z","stockId":920505,"lxr_fc_rights":10.72},{"date":"2024-08-14T16:00:00.000Z","stockId":920505,"lxr_fc_rights":10.39},{"date":"2024-08-13T16:00:00.000Z","stockId":920505,"lxr_fc_rights":10.37},{"date":"2024-08-12T16:00:00.000Z","stockId":920505,"lxr_fc_rights":10.69},{"date":"2024-08-11T16:00:00.000Z","stockId":920505,"lxr_fc_rights":10.61},{"date":"2024-08-08T16:00:00.000Z","stockId":920505,"lxr_fc_rights":10.85},{"date":"2024-08-07T16:00:00.000Z","stockId":920505,"lxr_fc_rights":10.73},{"date":"2024-08-06T16:00:00.000Z","stockId":920505,"lxr_fc_rights":10.98},{"date":"2024-08-05T16:00:00.000Z","stockId":920505,"lxr_fc_rights":11.07},{"date":"2024-08-04T16:00:00.000Z","stockId":920505,"lxr_fc_rights":11.08},{"date":"2024-08-01T16:00:00.000Z","stockId":920505,"lxr_fc_rights":12.04},{"date":"2024-07-31T16:00:00.000Z","stockId":920505,"lxr_fc_rights":11.71},{"date":"2024-07-30T16:00:00.000Z","stockId":920505,"lxr_fc_rights":12.2},{"date":"2024-07-29T16:00:00.000Z","stockId":920505,"lxr_fc_rights":11.91},{"date":"2024-07-28T16:00:00.000Z","stockId":920505,"lxr_fc_rights":11.93},{"date":"2024-07-25T16:00:00.000Z","stockId":920505,"lxr_fc_rights":12},{"date":"2024-07-24T16:00:00.000Z","stockId":920505,"lxr_fc_rights":12.7},{"date":"2024-07-23T16:00:00.000Z","stockId":920505,"lxr_fc_rights":11.12},{"date":"2024-07-22T16:00:00.000Z","stockId":920505,"lxr_fc_rights":11.64},{"date":"2024-07-21T16:00:00.000Z","stockId":920505,"lxr_fc_rights":11.97},{"date":"2024-07-18T16:00:00.000Z","stockId":920505,"lxr_fc_rights":12.46},{"date":"2024-07-17T16:00:00.000Z","stockId":920505,"lxr_fc_rights":13.12},{"date":"2024-07-16T16:00:00.000Z","stockId":920505,"lxr_fc_rights":13.72},{"date":"2024-07-15T16:00:00.000Z","stockId":920505,"lxr_fc_rights":12.64},{"date":"2024-07-14T16:00:00.000Z","stockId":920505,"lxr_fc_rights":12.12},{"date":"2024-07-11T16:00:00.000Z","stockId":920505,"lxr_fc_rights":11.27},{"date":"2024-07-10T16:00:00.000Z","stockId":920505,"lxr_fc_rights":10.54},{"date":"2024-07-09T16:00:00.000Z","stockId":920505,"lxr_fc_rights":10.4},{"date":"2024-07-08T16:00:00.000Z","stockId":920505,"lxr_fc_rights":10.94},{"date":"2024-07-07T16:00:00.000Z","stockId":920505,"lxr_fc_rights":10.56},{"date":"2024-07-04T16:00:00.000Z","stockId":920505,"lxr_fc_rights":11.45},{"date":"2024-07-03T16:00:00.000Z","stockId":920505,"lxr_fc_rights":12.42},{"date":"2024-07-02T16:00:00.000Z","stockId":920505,"lxr_fc_rights":12.1},{"date":"2024-07-01T16:00:00.000Z","stockId":920505,"lxr_fc_rights":11.63},{"date":"2024-06-30T16:00:00.000Z","stockId":920505,"lxr_fc_rights":12.22},{"date":"2024-06-27T16:00:00.000Z","stockId":920505,"lxr_fc_rights":10.17},{"date":"2024-06-26T16:00:00.000Z","stockId":920505,"lxr_fc_rights":10.02},{"date":"2024-06-25T16:00:00.000Z","stockId":920505,"lxr_fc_rights":10.65},{"date":"2024-06-24T16:00:00.000Z","stockId":920505,"lxr_fc_rights":11.18},{"date":"2024-06-23T16:00:00.000Z","stockId":920505,"lxr_fc_rights":10.52},{"date":"2024-06-20T16:00:00.000Z","stockId":920505,"lxr_fc_rights":12.34},{"date":"2024-06-19T16:00:00.000Z","stockId":920505,"lxr_fc_rights":9.5},{"date":"2024-06-18T16:00:00.000Z","stockId":920505,"lxr_fc_rights":8.83},{"date":"2024-06-17T16:00:00.000Z","stockId":920505,"lxr_fc_rights":8.71},{"date":"2024-06-16T16:00:00.000Z","stockId":920505,"lxr_fc_rights":8.55},{"date":"2024-06-13T16:00:00.000Z","stockId":920505,"lxr_fc_rights":8.81},{"date":"2024-06-12T16:00:00.000Z","stockId":920505,"lxr_fc_rights":8.79},{"date":"2024-06-11T16:00:00.000Z","stockId":920505,"lxr_fc_rights":9.01},{"date":"2024-06-10T16:00:00.000Z","stockId":920505,"lxr_fc_rights":9.02},{"date":"2024-06-06T16:00:00.000Z","stockId":920505,"lxr_fc_rights":9.03},{"date":"2024-06-05T16:00:00.000Z","stockId":920505,"lxr_fc_rights":9},{"date":"2024-06-04T16:00:00.000Z","stockId":920505,"lxr_fc_rights":9.43},{"date":"2024-06-03T16:00:00.000Z","stockId":920505,"lxr_fc_rights":9.67},{"date":"2024-06-02T16:00:00.000Z","stockId":920505,"lxr_fc_rights":9.72},{"date":"2024-05-30T16:00:00.000Z","stockId":920505,"lxr_fc_rights":10.19},{"date":"2024-05-29T16:00:00.000Z","stockId":920505,"lxr_fc_rights":10.49},{"date":"2024-05-28T16:00:00.000Z","stockId":920505,"lxr_fc_rights":11.13},{"date":"2024-05-27T16:00:00.000Z","stockId":920505,"lxr_fc_rights":11.12},{"date":"2024-05-26T16:00:00.000Z","stockId":920505,"lxr_fc_rights":10.81},{"date":"2024-05-23T16:00:00.000Z","stockId":920505,"lxr_fc_rights":11.04},{"date":"2024-05-22T16:00:00.000Z","stockId":920505,"lxr_fc_rights":11.43},{"date":"2024-05-21T16:00:00.000Z","stockId":920505,"lxr_fc_rights":11.09},{"date":"2024-05-20T16:00:00.000Z","stockId":920505,"lxr_fc_rights":10.94},{"date":"2024-05-19T16:00:00.000Z","stockId":920505,"lxr_fc_rights":10.91},{"date":"2024-05-16T16:00:00.000Z","stockId":920505,"lxr_fc_rights":10.61},{"date":"2024-05-15T16:00:00.000Z","stockId":920505,"lxr_fc_rights":10.67},{"date":"2024-05-14T16:00:00.000Z","stockId":920505,"lxr_fc_rights":10.86},{"date":"2024-05-13T16:00:00.000Z","stockId":920505,"lxr_fc_rights":10.91},{"date":"2024-05-12T16:00:00.000Z","stockId":920505,"lxr_fc_rights":10.92},{"date":"2024-05-09T16:00:00.000Z","stockId":920505,"lxr_fc_rights":11.33},{"date":"2024-05-08T16:00:00.000Z","stockId":920505,"lxr_fc_rights":11.48},{"date":"2024-05-07T16:00:00.000Z","stockId":920505,"lxr_fc_rights":11.36},{"date":"2024-05-06T16:00:00.000Z","stockId":920505,"lxr_fc_rights":11.29},{"date":"2024-05-05T16:00:00.000Z","stockId":920505,"lxr_fc_rights":11.14},{"date":"2024-04-29T16:00:00.000Z","stockId":920505,"lxr_fc_rights":11.01},{"date":"2024-04-28T16:00:00.000Z","stockId":920505,"lxr_fc_rights":11.21},{"date":"2024-04-25T16:00:00.000Z","stockId":920505,"lxr_fc_rights":11.58},{"date":"2024-04-24T16:00:00.000Z","stockId":920505,"lxr_fc_rights":11.79},{"date":"2024-04-23T16:00:00.000Z","stockId":920505,"lxr_fc_rights":12.13},{"date":"2024-04-22T16:00:00.000Z","stockId":920505,"lxr_fc_rights":11.45},{"date":"2024-04-21T16:00:00.000Z","stockId":920505,"lxr_fc_rights":11.48},{"date":"2024-04-18T16:00:00.000Z","stockId":920505,"lxr_fc_rights":11.92},{"date":"2024-04-17T16:00:00.000Z","stockId":920505,"lxr_fc_rights":11.52},{"date":"2024-04-16T16:00:00.000Z","stockId":920505,"lxr_fc_rights":11.38},{"date":"2024-04-15T16:00:00.000Z","stockId":920505,"lxr_fc_rights":10.56},{"date":"2024-04-14T16:00:00.000Z","stockId":920505,"lxr_fc_rights":11.54},{"date":"2024-04-11T16:00:00.000Z","stockId":920505,"lxr_fc_rights":12.37},{"date":"2024-04-10T16:00:00.000Z","stockId":920505,"lxr_fc_rights":12.23},{"date":"2024-04-09T16:00:00.000Z","stockId":920505,"lxr_fc_rights":12.69},{"date":"2024-04-08T16:00:00.000Z","stockId":920505,"lxr_fc_rights":12.66},{"date":"2024-04-07T16:00:00.000Z","stockId":920505,"lxr_fc_rights":11.41},{"date":"2024-04-02T16:00:00.000Z","stockId":920505,"lxr_fc_rights":11.12},{"date":"2024-04-01T16:00:00.000Z","stockId":920505,"lxr_fc_rights":10.73},{"date":"2024-03-31T16:00:00.000Z","stockId":920505,"lxr_fc_rights":10.95},{"date":"2024-03-28T16:00:00.000Z","stockId":920505,"lxr_fc_rights":10.82},{"date":"2024-03-27T16:00:00.000Z","stockId":920505,"lxr_fc_rights":10.86},{"date":"2024-03-26T16:00:00.000Z","stockId":920505,"lxr_fc_rights":10.91},{"date":"2024-03-25T16:00:00.000Z","stockId":920505,"lxr_fc_rights":10.9},{"date":"2024-03-24T16:00:00.000Z","stockId":920505,"lxr_fc_rights":10.73},{"date":"2024-03-21T16:00:00.000Z","stockId":920505,"lxr_fc_rights":11.38},{"date":"2024-03-20T16:00:00.000Z","stockId":920505,"lxr_fc_rights":11.66},{"date":"2024-03-19T16:00:00.000Z","stockId":920505,"lxr_fc_rights":11.98},{"date":"2024-03-18T16:00:00.000Z","stockId":920505,"lxr_fc_rights":11.94},{"date":"2024-03-17T16:00:00.000Z","stockId":920505,"lxr_fc_rights":11.96},{"date":"2024-03-14T16:00:00.000Z","stockId":920505,"lxr_fc_rights":12.03},{"date":"2024-03-13T16:00:00.000Z","stockId":920505,"lxr_fc_rights":11.56},{"date":"2024-03-12T16:00:00.000Z","stockId":920505,"lxr_fc_rights":11.54},{"date":"2024-03-11T16:00:00.000Z","stockId":920505,"lxr_fc_rights":11.77},{"date":"2024-03-10T16:00:00.000Z","stockId":920505,"lxr_fc_rights":11.9},{"date":"2024-03-07T16:00:00.000Z","stockId":920505,"lxr_fc_rights":11.98},{"date":"2024-03-06T16:00:00.000Z","stockId":920505,"lxr_fc_rights":12.4},{"date":"2024-03-05T16:00:00.000Z","stockId":920505,"lxr_fc_rights":12.09},{"date":"2024-03-04T16:00:00.000Z","stockId":920505,"lxr_fc_rights":12.13},{"date":"2024-03-03T16:00:00.000Z","stockId":920505,"lxr_fc_rights":11.95},{"date":"2024-02-29T16:00:00.000Z","stockId":920505,"lxr_fc_rights":12.34},{"date":"2024-02-28T16:00:00.000Z","stockId":920505,"lxr_fc_rights":12.61},{"date":"2024-02-27T16:00:00.000Z","stockId":920505,"lxr_fc_rights":12.15},{"date":"2024-02-26T16:00:00.000Z","stockId":920505,"lxr_fc_rights":12.92},{"date":"2024-02-25T16:00:00.000Z","stockId":920505,"lxr_fc_rights":12.23},{"date":"2024-02-22T16:00:00.000Z","stockId":920505,"lxr_fc_rights":11.83},{"date":"2024-02-21T16:00:00.000Z","stockId":920505,"lxr_fc_rights":12.28},{"date":"2024-02-20T16:00:00.000Z","stockId":920505,"lxr_fc_rights":12.29},{"date":"2024-02-19T16:00:00.000Z","stockId":920505,"lxr_fc_rights":12.37},{"date":"2024-02-18T16:00:00.000Z","stockId":920505,"lxr_fc_rights":11.87},{"date":"2024-02-07T16:00:00.000Z","stockId":920505,"lxr_fc_rights":11.96},{"date":"2024-02-06T16:00:00.000Z","stockId":920505,"lxr_fc_rights":15.65},{"date":"2024-02-05T16:00:00.000Z","stockId":920505,"lxr_fc_rights":12.05},{"date":"2024-02-04T16:00:00.000Z","stockId":920505,"lxr_fc_rights":9.27},{"date":"2024-02-01T16:00:00.000Z","stockId":920505,"lxr_fc_rights":9.87},{"date":"2024-01-31T16:00:00.000Z","stockId":920505,"lxr_fc_rights":10.85},{"date":"2024-01-30T16:00:00.000Z","stockId":920505,"lxr_fc_rights":11.81},{"date":"2024-01-29T16:00:00.000Z","stockId":920505,"lxr_fc_rights":11.14},{"date":"2024-01-28T16:00:00.000Z","stockId":920505,"lxr_fc_rights":11.97},{"date":"2024-01-25T16:00:00.000Z","stockId":920505,"lxr_fc_rights":11.62},{"date":"2024-01-24T16:00:00.000Z","stockId":920505,"lxr_fc_rights":11.87},{"date":"2024-01-23T16:00:00.000Z","stockId":920505,"lxr_fc_rights":12.24},{"date":"2024-01-22T16:00:00.000Z","stockId":920505,"lxr_fc_rights":12.48},{"date":"2024-01-21T16:00:00.000Z","stockId":920505,"lxr_fc_rights":12.25},{"date":"2024-01-18T16:00:00.000Z","stockId":920505,"lxr_fc_rights":12.97},{"date":"2024-01-17T16:00:00.000Z","stockId":920505,"lxr_fc_rights":12.33},{"date":"2024-01-16T16:00:00.000Z","stockId":920505,"lxr_fc_rights":11.66},{"date":"2024-01-15T16:00:00.000Z","stockId":920505,"lxr_fc_rights":11.67},{"date":"2024-01-14T16:00:00.000Z","stockId":920505,"lxr_fc_rights":10.79},{"date":"2024-01-11T16:00:00.000Z","stockId":920505,"lxr_fc_rights":11.25},{"date":"2024-01-10T16:00:00.000Z","stockId":920505,"lxr_fc_rights":12.86},{"date":"2024-01-09T16:00:00.000Z","stockId":920505,"lxr_fc_rights":13},{"date":"2024-01-08T16:00:00.000Z","stockId":920505,"lxr_fc_rights":12.68},{"date":"2024-01-07T16:00:00.000Z","stockId":920505,"lxr_fc_rights":13.21},{"date":"2024-01-04T16:00:00.000Z","stockId":920505,"lxr_fc_rights":13.83},{"date":"2024-01-03T16:00:00.000Z","stockId":920505,"lxr_fc_rights":15.16},{"date":"2024-01-02T16:00:00.000Z","stockId":920505,"lxr_fc_rights":15.51},{"date":"2024-01-01T16:00:00.000Z","stockId":920505,"lxr_fc_rights":15.82},{"date":"2023-12-28T16:00:00.000Z","stockId":920505,"lxr_fc_rights":14.5},{"date":"2023-12-27T16:00:00.000Z","stockId":920505,"lxr_fc_rights":14.05},{"date":"2023-12-26T16:00:00.000Z","stockId":920505,"lxr_fc_rights":13.66},{"date":"2023-12-25T16:00:00.000Z","stockId":920505,"lxr_fc_rights":14.15},{"date":"2023-12-24T16:00:00.000Z","stockId":920505,"lxr_fc_rights":13.79},{"date":"2023-12-21T16:00:00.000Z","stockId":920505,"lxr_fc_rights":12.34},{"date":"2023-12-20T16:00:00.000Z","stockId":920505,"lxr_fc_rights":12.26},{"date":"2023-12-19T16:00:00.000Z","stockId":920505,"lxr_fc_rights":14.76},{"date":"2023-12-18T16:00:00.000Z","stockId":920505,"lxr_fc_rights":13.22},{"date":"2023-12-17T16:00:00.000Z","stockId":920505,"lxr_fc_rights":13.27},{"date":"2023-12-14T16:00:00.000Z","stockId":920505,"lxr_fc_rights":13.26},{"date":"2023-12-13T16:00:00.000Z","stockId":920505,"lxr_fc_rights":12.33},{"date":"2023-12-12T16:00:00.000Z","stockId":920505,"lxr_fc_rights":12.08},{"date":"2023-12-11T16:00:00.000Z","stockId":920505,"lxr_fc_rights":11.72},{"date":"2023-12-10T16:00:00.000Z","stockId":920505,"lxr_fc_rights":11.68},{"date":"2023-12-07T16:00:00.000Z","stockId":920505,"lxr_fc_rights":12.03},{"date":"2023-12-06T16:00:00.000Z","stockId":920505,"lxr_fc_rights":12.37},{"date":"2023-12-05T16:00:00.000Z","stockId":920505,"lxr_fc_rights":12.84},{"date":"2023-12-04T16:00:00.000Z","stockId":920505,"lxr_fc_rights":10.68},{"date":"2023-12-03T16:00:00.000Z","stockId":920505,"lxr_fc_rights":9.79},{"date":"2023-11-30T16:00:00.000Z","stockId":920505,"lxr_fc_rights":10.09},{"date":"2023-11-29T16:00:00.000Z","stockId":920505,"lxr_fc_rights":10.78},{"date":"2023-11-28T16:00:00.000Z","stockId":920505,"lxr_fc_rights":10.33},{"date":"2023-11-27T16:00:00.000Z","stockId":920505,"lxr_fc_rights":12.17},{"date":"2023-11-26T16:00:00.000Z","stockId":920505,"lxr_fc_rights":13.24},{"date":"2023-11-23T16:00:00.000Z","stockId":920505,"lxr_fc_rights":11.31},{"date":"2023-11-22T16:00:00.000Z","stockId":920505,"lxr_fc_rights":9.64},{"date":"2023-11-21T16:00:00.000Z","stockId":920505,"lxr_fc_rights":9.95},{"date":"2023-11-20T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.98},{"date":"2023-11-19T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.6},{"date":"2023-11-16T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.37},{"date":"2023-11-15T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.24},{"date":"2023-11-14T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.4},{"date":"2023-11-13T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.17},{"date":"2023-11-12T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.03},{"date":"2023-11-09T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.07},{"date":"2023-11-08T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.21},{"date":"2023-11-07T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.24},{"date":"2023-11-06T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.21},{"date":"2023-11-05T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.24},{"date":"2023-11-02T16:00:00.000Z","stockId":920505,"lxr_fc_rights":6.86},{"date":"2023-11-01T16:00:00.000Z","stockId":920505,"lxr_fc_rights":6.75},{"date":"2023-10-31T16:00:00.000Z","stockId":920505,"lxr_fc_rights":6.86},{"date":"2023-10-30T16:00:00.000Z","stockId":920505,"lxr_fc_rights":6.86},{"date":"2023-10-29T16:00:00.000Z","stockId":920505,"lxr_fc_rights":6.97},{"date":"2023-10-26T16:00:00.000Z","stockId":920505,"lxr_fc_rights":6.96},{"date":"2023-10-25T16:00:00.000Z","stockId":920505,"lxr_fc_rights":6.81},{"date":"2023-10-24T16:00:00.000Z","stockId":920505,"lxr_fc_rights":6.83},{"date":"2023-10-23T16:00:00.000Z","stockId":920505,"lxr_fc_rights":6.79},{"date":"2023-10-22T16:00:00.000Z","stockId":920505,"lxr_fc_rights":6.66},{"date":"2023-10-19T16:00:00.000Z","stockId":920505,"lxr_fc_rights":6.86},{"date":"2023-10-18T16:00:00.000Z","stockId":920505,"lxr_fc_rights":6.86},{"date":"2023-10-17T16:00:00.000Z","stockId":920505,"lxr_fc_rights":6.83},{"date":"2023-10-16T16:00:00.000Z","stockId":920505,"lxr_fc_rights":6.9},{"date":"2023-10-15T16:00:00.000Z","stockId":920505,"lxr_fc_rights":6.9},{"date":"2023-10-12T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.05},{"date":"2023-10-11T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.1},{"date":"2023-10-10T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.09},{"date":"2023-10-09T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.1},{"date":"2023-10-08T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.14},{"date":"2023-09-27T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.14},{"date":"2023-09-26T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.14},{"date":"2023-09-25T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.14},{"date":"2023-09-24T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.19},{"date":"2023-09-21T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.21},{"date":"2023-09-20T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.13},{"date":"2023-09-19T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.21},{"date":"2023-09-18T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.2},{"date":"2023-09-17T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.18},{"date":"2023-09-14T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.19},{"date":"2023-09-13T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.27},{"date":"2023-09-12T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.34},{"date":"2023-09-11T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.41},{"date":"2023-09-10T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.36},{"date":"2023-09-07T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.37},{"date":"2023-09-06T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.34},{"date":"2023-09-05T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.43},{"date":"2023-09-04T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.45},{"date":"2023-09-03T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.58},{"date":"2023-08-31T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.27},{"date":"2023-08-30T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7},{"date":"2023-08-29T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7},{"date":"2023-08-28T16:00:00.000Z","stockId":920505,"lxr_fc_rights":6.99},{"date":"2023-08-27T16:00:00.000Z","stockId":920505,"lxr_fc_rights":6.86},{"date":"2023-08-24T16:00:00.000Z","stockId":920505,"lxr_fc_rights":6.81},{"date":"2023-08-23T16:00:00.000Z","stockId":920505,"lxr_fc_rights":6.91},{"date":"2023-08-22T16:00:00.000Z","stockId":920505,"lxr_fc_rights":6.88},{"date":"2023-08-21T16:00:00.000Z","stockId":920505,"lxr_fc_rights":6.99},{"date":"2023-08-20T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.13},{"date":"2023-08-17T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.03},{"date":"2023-08-16T16:00:00.000Z","stockId":920505,"lxr_fc_rights":6.98},{"date":"2023-08-15T16:00:00.000Z","stockId":920505,"lxr_fc_rights":6.95},{"date":"2023-08-14T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.05},{"date":"2023-08-13T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.07},{"date":"2023-08-10T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.13},{"date":"2023-08-09T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.13},{"date":"2023-08-08T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.11},{"date":"2023-08-07T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.25},{"date":"2023-08-06T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.45},{"date":"2023-08-03T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.34},{"date":"2023-08-02T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.41},{"date":"2023-08-01T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.58},{"date":"2023-07-31T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.62},{"date":"2023-07-30T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.33},{"date":"2023-07-27T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.48},{"date":"2023-07-26T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.15},{"date":"2023-07-25T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.04},{"date":"2023-07-24T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.05},{"date":"2023-07-23T16:00:00.000Z","stockId":920505,"lxr_fc_rights":6.96},{"date":"2023-07-20T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7},{"date":"2023-07-19T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.05},{"date":"2023-07-18T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.1},{"date":"2023-07-17T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.31},{"date":"2023-07-16T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.28},{"date":"2023-07-13T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.45},{"date":"2023-07-12T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.5},{"date":"2023-07-11T16:00:00.000Z","stockId":920505,"lxr_fc_rights":7.61}],"dateFlag":"day"}