window.pageData = {"stock":{"_id":920039,"name":"国义招标","market":"a","exchange":"bj","areaCode":"cn","stockType":"company","stockCode":"920039","source":"cn_info","tickerId":920039,"currency":"CNY","fsTableType":"non_financial","ipoDate":"2021-08-17T16:00:00.000Z","listingStatus":"normally_listed","provinceCode":19,"pinyin":"gyzb","followedNum":41,"blackenedNum":3,"memoNum":0,"marginTradingAndSecuritiesLendingFlag":1,"fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-27T16:00:00.000Z"],"lastExpectedDate":"2026-08-27T16:00:00.000Z","lastUpdated":"2026-07-03T23:00:07.255Z"}],"province":{"shortName":"广东"},"industry":{"_id":2010000460501,"stockCode":"460501","name":"其他休闲服务","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":460501,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":39.72114625501479},"pb":{"mcw":1.8326192577368245},"ps_ttm":{"mcw":1.446881082621768},"dyr":{"mcw":0.00896276851631257}},"staticDividendYieldRatio":0.008962768486312904},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000302,"stockCode":"C0302","exchange":"sz","stockType":"industry","source":"cni","tickerId":302,"name":"工业服务"},{"_id":2000000030203,"stockCode":"C030203","exchange":"sz","stockType":"industry","source":"cni","tickerId":30203,"name":"商业用品与服务"}],"sw":[{"_id":2010000460000,"stockCode":"460000","name":"休闲服务","stockType":"industry","exchange":"sw","tickerId":460000,"source":"sw"},{"_id":2010000460500,"stockCode":"460500","name":"其他休闲服务","stockType":"industry","exchange":"sw","tickerId":460500,"source":"sw"},{"_id":2010000460501,"stockCode":"460501","name":"其他休闲服务","stockType":"industry","exchange":"sw","tickerId":460501,"source":"sw"}],"sw_2021":[{"_id":2020000460000,"stockCode":"460000","name":"社会服务","stockType":"industry","exchange":"sw_2021","tickerId":460000,"source":"sw_2021"},{"_id":2020000460800,"stockCode":"460800","name":"专业服务","stockType":"industry","exchange":"sw_2021","tickerId":460800,"source":"sw_2021"},{"_id":2020000460804,"stockCode":"460804","name":"其他专业服务","stockType":"industry","exchange":"sw_2021","tickerId":460804,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00001},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00001}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.gmgitc.com","companyName":"国义招标股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":920039,"type":"tr_dri","last_data_date":"2026-07-02T16:00:00.000Z","cagr_p_r_fys":-0.31384140471207034,"cagr_p_r_d30":-0.051362532467855604,"cagr_p_r_d60":-0.1786557389737663,"cagr_p_r_d90":-0.16891997725901586,"cagr_p_r_y1":-0.2911376276621027,"cagr_p_r_y3":0.17169022889932917,"cagr_p_r_fs":0.05207983952187978,"p_r_fs":0.2808179496694554,"period_date":"2021-08-17T16:00:00.000Z","cagr_p_r_d14":-0.04074345633876375,"cagr_p_r_d7":-0.0061311068252141165},"shnc":{"stockId":920039,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":5491,"shnc_d90":-0.07324894514767932,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":5491,"shnc_q1":-0.07324894514767932,"shnc_q2":-0.1488141373430476,"shnc_q3":0.4752821063944116,"shnc_y1":0.5994756772502184,"shnc_y2":0.32090449843637237},"ple":{"stockId":920039,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":920039,"type":"mtasl","last_data_date":"2026-07-01T16:00:00.000Z","spc":0.0013,"mtaslb_fb":9630219,"mtaslb_sb":0,"mtaslb":9630219,"mtaslb_mc_r":0.008270423699191322,"mtaslb_fbc":-115030,"mtaslb_smc":0,"npa_o_f_d1":-115030,"npa_o_f_d5":-168118,"npa_o_f_d20":1041601,"npa_o_f_d60":-6890040,"npa_o_f_d120":-4354880,"fb_mc_rc_d1":-0.00009878766392726663,"fb_mc_rc_d5":-0.00014628268713278125,"fb_mc_rc_d20":0.000710271713010224,"fb_mc_rc_d60":-0.00470953489263762,"fb_mc_rc_d120":-0.003359688309745771,"fb_mc_rc_d240":0.00041103016289985533,"npa_o_f_d240":6205496}},"priceMetrics":{"pe_ttm":42.39001157842426,"d_pe_ttm":44.415277863413664,"pb":2.2159727440302106,"pb_wo_gw":2.2159727440302106,"dyr":0.013140604467805518,"mc":1170570200,"mc_om":1170570200,"sp":7.61,"spc":0.0053,"ta":6027403,"to_r":0.005168381984385635,"cmc":1170569439,"ecmc":383558459,"ecmc_psh":69852,"shn":5491},"differentMarketStocks":[],"staticDividendYieldRatio":0.013140604467805518},"shareholdersNumList":[{"_id":"69f28380d9fc1b06d3502bc9","stockId":920039,"stockCode":"920039","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-28T16:00:00.000Z","total":5491,"lastUpdated":"2026-04-29T22:17:36.781Z"},{"_id":"69f28380d9fc1b06d3502bc8","stockId":920039,"stockCode":"920039","date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-28T16:00:00.000Z","total":5925,"lastUpdated":"2026-04-29T22:17:36.746Z"},{"_id":"6903e2b55457d2221e2b4db0","stockId":920039,"stockCode":"920039","date":"2025-09-29T16:00:00.000Z","declarationDate":"2025-10-29T16:00:00.000Z","total":6451,"lastUpdated":"2025-10-30T22:12:05.473Z"},{"_id":"68ea2e23b85c0c0618c07eea","stockId":920039,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-27T16:00:00.000Z","total":3722,"lastUpdated":"2025-10-30T11:20:18.377Z","stockCode":"920039"},{"_id":"68ea2e23b85c0c0618c07ee4","stockId":920039,"date":"2025-03-30T16:00:00.000Z","declarationDate":"2025-04-27T16:00:00.000Z","total":3433,"lastUpdated":"2025-10-30T11:20:18.373Z","stockCode":"920039"},{"_id":"68ea2e23b85c0c0618c07edf","stockId":920039,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-03-30T16:00:00.000Z","total":3574,"lastUpdated":"2025-10-30T11:20:18.370Z","stockCode":"920039"},{"_id":"68ea2e23b85c0c0618c07eda","stockId":920039,"date":"2024-09-29T16:00:00.000Z","declarationDate":"2024-10-29T16:00:00.000Z","total":3714,"lastUpdated":"2025-10-11T10:14:59.406Z"},{"_id":"68ea2e23b85c0c0618c07ed2","stockId":920039,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-28T16:00:00.000Z","total":3750,"lastUpdated":"2025-10-11T10:14:59.401Z"},{"_id":"68ea2e23b85c0c0618c07eca","stockId":920039,"date":"2024-03-30T16:00:00.000Z","declarationDate":"2024-04-25T16:00:00.000Z","total":4157,"lastUpdated":"2025-10-11T10:14:59.397Z"},{"_id":"68ea2e23b85c0c0618c07ec2","stockId":920039,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-03-11T16:00:00.000Z","total":4932,"lastUpdated":"2025-10-11T10:14:59.393Z"},{"_id":"68ea2e23b85c0c0618c07ebb","stockId":920039,"date":"2023-09-29T16:00:00.000Z","declarationDate":"2023-10-29T16:00:00.000Z","total":3820,"lastUpdated":"2025-10-11T10:14:59.389Z"}],"priceMetricsList":[{"date":"2026-07-02T16:00:00.000Z","stockId":920039,"lxr_fc_rights":7.61},{"date":"2026-07-01T16:00:00.000Z","stockId":920039,"lxr_fc_rights":7.57},{"date":"2026-06-30T16:00:00.000Z","stockId":920039,"lxr_fc_rights":7.56},{"stockId":920039,"date":"2026-06-29T16:00:00.000Z","lxr_fc_rights":7.31},{"date":"2026-06-28T16:00:00.000Z","stockId":920039,"lxr_fc_rights":7.34},{"stockId":920039,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":7.66},{"date":"2026-06-24T16:00:00.000Z","stockId":920039,"lxr_fc_rights":7.89},{"date":"2026-06-23T16:00:00.000Z","stockId":920039,"lxr_fc_rights":8.23},{"date":"2026-06-22T16:00:00.000Z","stockId":920039,"lxr_fc_rights":8.31},{"date":"2026-06-21T16:00:00.000Z","stockId":920039,"lxr_fc_rights":8.07},{"date":"2026-06-17T16:00:00.000Z","stockId":920039,"lxr_fc_rights":7.93},{"stockId":920039,"date":"2026-06-16T16:00:00.000Z","lxr_fc_rights":8.5},{"stockId":920039,"date":"2026-06-15T16:00:00.000Z","lxr_fc_rights":7.67},{"stockId":920039,"date":"2026-06-14T16:00:00.000Z","lxr_fc_rights":7.85},{"stockId":920039,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":7.81},{"stockId":920039,"date":"2026-06-10T16:00:00.000Z","lxr_fc_rights":7.69},{"stockId":920039,"date":"2026-06-09T16:00:00.000Z","lxr_fc_rights":7.99},{"date":"2026-06-08T16:00:00.000Z","stockId":920039,"lxr_fc_rights":8.15},{"date":"2026-06-07T16:00:00.000Z","stockId":920039,"lxr_fc_rights":8.31},{"stockId":920039,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":8.3},{"stockId":920039,"date":"2026-06-03T16:00:00.000Z","lxr_fc_rights":7.86},{"date":"2026-06-02T16:00:00.000Z","stockId":920039,"lxr_fc_rights":8.02},{"stockId":920039,"date":"2026-06-01T16:00:00.000Z","lxr_fc_rights":8.31},{"date":"2026-05-31T16:00:00.000Z","stockId":920039,"lxr_fc_rights":8.41},{"date":"2026-05-28T16:00:00.000Z","stockId":920039,"lxr_fc_rights":8.27},{"date":"2026-05-27T16:00:00.000Z","stockId":920039,"lxr_fc_rights":8.16},{"date":"2026-05-26T16:00:00.000Z","stockId":920039,"lxr_fc_rights":7.92},{"stockId":920039,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":8.17},{"date":"2026-05-24T16:00:00.000Z","stockId":920039,"lxr_fc_rights":8.47},{"date":"2026-05-21T16:00:00.000Z","stockId":920039,"lxr_fc_rights":8.58},{"stockId":920039,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":8.74},{"date":"2026-05-19T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.07},{"date":"2026-05-18T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.22},{"date":"2026-05-17T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.02},{"stockId":920039,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":9.2},{"date":"2026-05-13T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.24},{"date":"2026-05-12T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.44},{"stockId":920039,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":9.41},{"date":"2026-05-10T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.48},{"date":"2026-05-07T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.65},{"stockId":920039,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":9.42},{"date":"2026-05-05T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.27},{"stockId":920039,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":9.27},{"stockId":920039,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":9.13},{"stockId":920039,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":9.07},{"date":"2026-04-26T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.19},{"stockId":920039,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":9.33},{"date":"2026-04-22T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.57},{"date":"2026-04-21T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.78},{"date":"2026-04-20T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.64},{"stockId":920039,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":9.86},{"date":"2026-04-16T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.74},{"date":"2026-04-15T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.46},{"stockId":920039,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":9.39},{"date":"2026-04-13T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.4},{"stockId":920039,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":9.34},{"stockId":920039,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":9.42},{"date":"2026-04-08T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.33},{"stockId":920039,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":9.57},{"stockId":920039,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":9.18},{"date":"2026-04-02T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.16},{"date":"2026-04-01T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.27},{"date":"2026-03-31T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.3},{"stockId":920039,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":9.19},{"date":"2026-03-29T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.22},{"stockId":920039,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":9.25},{"stockId":920039,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":9.15},{"stockId":920039,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":9.37},{"date":"2026-03-23T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.31},{"stockId":920039,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":9.15},{"date":"2026-03-19T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.83},{"stockId":920039,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":9.98},{"stockId":920039,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":10.38},{"date":"2026-03-16T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.32},{"stockId":920039,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":10.49},{"date":"2026-03-12T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.55},{"stockId":920039,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":10.59},{"date":"2026-03-10T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.86},{"stockId":920039,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":10.96},{"stockId":920039,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":10.87},{"date":"2026-03-05T16:00:00.000Z","stockId":920039,"lxr_fc_rights":11.1},{"stockId":920039,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":10.88},{"date":"2026-03-03T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.78},{"stockId":920039,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":11.03},{"stockId":920039,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":10.97},{"date":"2026-02-26T16:00:00.000Z","stockId":920039,"lxr_fc_rights":11.47},{"stockId":920039,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":11.54},{"date":"2026-02-24T16:00:00.000Z","stockId":920039,"lxr_fc_rights":11.76},{"stockId":920039,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":11.66},{"date":"2026-02-12T16:00:00.000Z","stockId":920039,"lxr_fc_rights":11.46},{"date":"2026-02-11T16:00:00.000Z","stockId":920039,"lxr_fc_rights":11.72},{"stockId":920039,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":12.04},{"stockId":920039,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":11.41},{"date":"2026-02-08T16:00:00.000Z","stockId":920039,"lxr_fc_rights":11.54},{"stockId":920039,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":11.45},{"stockId":920039,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":11.38},{"stockId":920039,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":11.56},{"stockId":920039,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":11.7},{"date":"2026-02-01T16:00:00.000Z","stockId":920039,"lxr_fc_rights":11.4},{"stockId":920039,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":11.84},{"stockId":920039,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":12.04},{"stockId":920039,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":11.98},{"date":"2026-01-26T16:00:00.000Z","stockId":920039,"lxr_fc_rights":12.02},{"stockId":920039,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":12.15},{"date":"2026-01-22T16:00:00.000Z","stockId":920039,"lxr_fc_rights":12.48},{"stockId":920039,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":12.63},{"stockId":920039,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":12.36},{"stockId":920039,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":12.24},{"stockId":920039,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":12.14},{"date":"2026-01-15T16:00:00.000Z","stockId":920039,"lxr_fc_rights":12.15},{"stockId":920039,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":12.26},{"date":"2026-01-13T16:00:00.000Z","stockId":920039,"lxr_fc_rights":12.77},{"date":"2026-01-12T16:00:00.000Z","stockId":920039,"lxr_fc_rights":11.85},{"stockId":920039,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":12.14},{"stockId":920039,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":11.72},{"date":"2026-01-07T16:00:00.000Z","stockId":920039,"lxr_fc_rights":11.7},{"date":"2026-01-06T16:00:00.000Z","stockId":920039,"lxr_fc_rights":11.35},{"date":"2026-01-05T16:00:00.000Z","stockId":920039,"lxr_fc_rights":11.44},{"date":"2026-01-04T16:00:00.000Z","stockId":920039,"lxr_fc_rights":11.2},{"date":"2025-12-30T16:00:00.000Z","stockId":920039,"lxr_fc_rights":11.09},{"date":"2025-12-29T16:00:00.000Z","stockId":920039,"lxr_fc_rights":11.08},{"date":"2025-12-28T16:00:00.000Z","stockId":920039,"lxr_fc_rights":11.08},{"date":"2025-12-25T16:00:00.000Z","stockId":920039,"lxr_fc_rights":11.31},{"date":"2025-12-24T16:00:00.000Z","stockId":920039,"lxr_fc_rights":11.43},{"date":"2025-12-23T16:00:00.000Z","stockId":920039,"lxr_fc_rights":11.39},{"date":"2025-12-22T16:00:00.000Z","stockId":920039,"lxr_fc_rights":11.42},{"date":"2025-12-21T16:00:00.000Z","stockId":920039,"lxr_fc_rights":11.7},{"date":"2025-12-18T16:00:00.000Z","stockId":920039,"lxr_fc_rights":11.76},{"date":"2025-12-17T16:00:00.000Z","stockId":920039,"lxr_fc_rights":11.75},{"date":"2025-12-16T16:00:00.000Z","stockId":920039,"lxr_fc_rights":11.51},{"date":"2025-12-15T16:00:00.000Z","stockId":920039,"lxr_fc_rights":11.49},{"date":"2025-12-14T16:00:00.000Z","stockId":920039,"lxr_fc_rights":11.32},{"date":"2025-12-11T16:00:00.000Z","stockId":920039,"lxr_fc_rights":11.2},{"date":"2025-12-10T16:00:00.000Z","stockId":920039,"lxr_fc_rights":11.23},{"date":"2025-12-09T16:00:00.000Z","stockId":920039,"lxr_fc_rights":11},{"date":"2025-12-08T16:00:00.000Z","stockId":920039,"lxr_fc_rights":11.03},{"date":"2025-12-07T16:00:00.000Z","stockId":920039,"lxr_fc_rights":11.34},{"date":"2025-12-04T16:00:00.000Z","stockId":920039,"lxr_fc_rights":11.33},{"date":"2025-12-03T16:00:00.000Z","stockId":920039,"lxr_fc_rights":11.08},{"date":"2025-12-02T16:00:00.000Z","stockId":920039,"lxr_fc_rights":11.56},{"date":"2025-12-01T16:00:00.000Z","stockId":920039,"lxr_fc_rights":11.94},{"date":"2025-11-30T16:00:00.000Z","stockId":920039,"lxr_fc_rights":11.87},{"date":"2025-11-27T16:00:00.000Z","stockId":920039,"lxr_fc_rights":11.64},{"date":"2025-11-26T16:00:00.000Z","stockId":920039,"lxr_fc_rights":11.67},{"date":"2025-11-25T16:00:00.000Z","stockId":920039,"lxr_fc_rights":11.85},{"date":"2025-11-24T16:00:00.000Z","stockId":920039,"lxr_fc_rights":12.18},{"date":"2025-11-23T16:00:00.000Z","stockId":920039,"lxr_fc_rights":12.44},{"date":"2025-11-20T16:00:00.000Z","stockId":920039,"lxr_fc_rights":11.46},{"date":"2025-11-19T16:00:00.000Z","stockId":920039,"lxr_fc_rights":12.19},{"date":"2025-11-18T16:00:00.000Z","stockId":920039,"lxr_fc_rights":12.39},{"date":"2025-11-17T16:00:00.000Z","stockId":920039,"lxr_fc_rights":12.99},{"date":"2025-11-16T16:00:00.000Z","stockId":920039,"lxr_fc_rights":12.94},{"date":"2025-11-13T16:00:00.000Z","stockId":920039,"lxr_fc_rights":13.13},{"date":"2025-11-12T16:00:00.000Z","stockId":920039,"lxr_fc_rights":12.93},{"date":"2025-11-11T16:00:00.000Z","stockId":920039,"lxr_fc_rights":12.71},{"date":"2025-11-10T16:00:00.000Z","stockId":920039,"lxr_fc_rights":12.61},{"date":"2025-11-09T16:00:00.000Z","stockId":920039,"lxr_fc_rights":12.61},{"date":"2025-11-06T16:00:00.000Z","stockId":920039,"lxr_fc_rights":12.63},{"date":"2025-11-05T16:00:00.000Z","stockId":920039,"lxr_fc_rights":13},{"date":"2025-11-04T16:00:00.000Z","stockId":920039,"lxr_fc_rights":13.1},{"date":"2025-11-03T16:00:00.000Z","stockId":920039,"lxr_fc_rights":13},{"date":"2025-11-02T16:00:00.000Z","stockId":920039,"lxr_fc_rights":13.18},{"date":"2025-10-30T16:00:00.000Z","stockId":920039,"lxr_fc_rights":13.18},{"date":"2025-10-29T16:00:00.000Z","stockId":920039,"lxr_fc_rights":12.98},{"date":"2025-10-28T16:00:00.000Z","stockId":920039,"lxr_fc_rights":13.34},{"date":"2025-10-27T16:00:00.000Z","stockId":920039,"lxr_fc_rights":12.85},{"date":"2025-10-26T16:00:00.000Z","stockId":920039,"lxr_fc_rights":12.88},{"date":"2025-10-23T16:00:00.000Z","stockId":920039,"lxr_fc_rights":13.03},{"date":"2025-10-22T16:00:00.000Z","stockId":920039,"lxr_fc_rights":13.39},{"date":"2025-10-21T16:00:00.000Z","stockId":920039,"lxr_fc_rights":13.05},{"date":"2025-10-20T16:00:00.000Z","stockId":920039,"lxr_fc_rights":13.14},{"date":"2025-10-19T16:00:00.000Z","stockId":920039,"lxr_fc_rights":12.55},{"date":"2025-10-16T16:00:00.000Z","stockId":920039,"lxr_fc_rights":12.38},{"date":"2025-10-15T16:00:00.000Z","stockId":920039,"lxr_fc_rights":12.56},{"date":"2025-10-14T16:00:00.000Z","stockId":920039,"lxr_fc_rights":12.88},{"date":"2025-10-13T16:00:00.000Z","stockId":920039,"lxr_fc_rights":12.51},{"date":"2025-10-12T16:00:00.000Z","stockId":920039,"lxr_fc_rights":12.56},{"date":"2025-10-09T16:00:00.000Z","stockId":920039,"lxr_fc_rights":12.83},{"date":"2025-10-08T16:00:00.000Z","stockId":920039,"lxr_fc_rights":12.68},{"date":"2025-09-29T16:00:00.000Z","stockId":920039,"lxr_fc_rights":12.81},{"date":"2025-09-28T16:00:00.000Z","stockId":920039,"lxr_fc_rights":12.71},{"date":"2025-09-25T16:00:00.000Z","stockId":920039,"lxr_fc_rights":12.7},{"date":"2025-09-24T16:00:00.000Z","stockId":920039,"lxr_fc_rights":12.79},{"date":"2025-09-23T16:00:00.000Z","stockId":920039,"lxr_fc_rights":13.1},{"date":"2025-09-22T16:00:00.000Z","stockId":920039,"lxr_fc_rights":12.94},{"date":"2025-09-21T16:00:00.000Z","stockId":920039,"lxr_fc_rights":13.39},{"date":"2025-09-18T16:00:00.000Z","stockId":920039,"lxr_fc_rights":13.61},{"date":"2025-09-17T16:00:00.000Z","stockId":920039,"lxr_fc_rights":13.92},{"date":"2025-09-16T16:00:00.000Z","stockId":920039,"lxr_fc_rights":14.31},{"date":"2025-09-15T16:00:00.000Z","stockId":920039,"lxr_fc_rights":14.3},{"date":"2025-09-14T16:00:00.000Z","stockId":920039,"lxr_fc_rights":15},{"date":"2025-09-11T16:00:00.000Z","stockId":920039,"lxr_fc_rights":15.69},{"date":"2025-09-10T16:00:00.000Z","stockId":920039,"lxr_fc_rights":14.45},{"date":"2025-09-09T16:00:00.000Z","stockId":920039,"lxr_fc_rights":14.12},{"date":"2025-09-08T16:00:00.000Z","stockId":920039,"lxr_fc_rights":14.12},{"date":"2025-09-07T16:00:00.000Z","stockId":920039,"lxr_fc_rights":14.72},{"date":"2025-09-04T16:00:00.000Z","stockId":920039,"lxr_fc_rights":14.62},{"date":"2025-09-03T16:00:00.000Z","stockId":920039,"lxr_fc_rights":14.03},{"date":"2025-09-02T16:00:00.000Z","stockId":920039,"lxr_fc_rights":14.06},{"date":"2025-09-01T16:00:00.000Z","stockId":920039,"lxr_fc_rights":14.93},{"date":"2025-08-31T16:00:00.000Z","stockId":920039,"lxr_fc_rights":14.46},{"date":"2025-08-28T16:00:00.000Z","stockId":920039,"lxr_fc_rights":14.56},{"date":"2025-08-27T16:00:00.000Z","stockId":920039,"lxr_fc_rights":14.66},{"date":"2025-08-26T16:00:00.000Z","stockId":920039,"lxr_fc_rights":14.77},{"date":"2025-08-25T16:00:00.000Z","stockId":920039,"lxr_fc_rights":15.29},{"date":"2025-08-24T16:00:00.000Z","stockId":920039,"lxr_fc_rights":15.28},{"date":"2025-08-21T16:00:00.000Z","stockId":920039,"lxr_fc_rights":15.4},{"date":"2025-08-20T16:00:00.000Z","stockId":920039,"lxr_fc_rights":15.5},{"date":"2025-08-19T16:00:00.000Z","stockId":920039,"lxr_fc_rights":15.59},{"date":"2025-08-18T16:00:00.000Z","stockId":920039,"lxr_fc_rights":16.14},{"date":"2025-08-17T16:00:00.000Z","stockId":920039,"lxr_fc_rights":16.59},{"date":"2025-08-14T16:00:00.000Z","stockId":920039,"lxr_fc_rights":16.23},{"date":"2025-08-13T16:00:00.000Z","stockId":920039,"lxr_fc_rights":15.68},{"date":"2025-08-12T16:00:00.000Z","stockId":920039,"lxr_fc_rights":15.16},{"date":"2025-08-11T16:00:00.000Z","stockId":920039,"lxr_fc_rights":15.36},{"date":"2025-08-10T16:00:00.000Z","stockId":920039,"lxr_fc_rights":15.16},{"date":"2025-08-07T16:00:00.000Z","stockId":920039,"lxr_fc_rights":15.3},{"date":"2025-08-06T16:00:00.000Z","stockId":920039,"lxr_fc_rights":14.86},{"date":"2025-08-05T16:00:00.000Z","stockId":920039,"lxr_fc_rights":14.85},{"date":"2025-08-04T16:00:00.000Z","stockId":920039,"lxr_fc_rights":15.25},{"date":"2025-08-03T16:00:00.000Z","stockId":920039,"lxr_fc_rights":15.33},{"date":"2025-07-31T16:00:00.000Z","stockId":920039,"lxr_fc_rights":15.76},{"date":"2025-07-30T16:00:00.000Z","stockId":920039,"lxr_fc_rights":15.13},{"date":"2025-07-29T16:00:00.000Z","stockId":920039,"lxr_fc_rights":15.7},{"date":"2025-07-28T16:00:00.000Z","stockId":920039,"lxr_fc_rights":16.36},{"date":"2025-07-27T16:00:00.000Z","stockId":920039,"lxr_fc_rights":16.3},{"date":"2025-07-24T16:00:00.000Z","stockId":920039,"lxr_fc_rights":15.98},{"date":"2025-07-23T16:00:00.000Z","stockId":920039,"lxr_fc_rights":16.58},{"date":"2025-07-22T16:00:00.000Z","stockId":920039,"lxr_fc_rights":16.57},{"date":"2025-07-21T16:00:00.000Z","stockId":920039,"lxr_fc_rights":17.76},{"date":"2025-07-20T16:00:00.000Z","stockId":920039,"lxr_fc_rights":18.43},{"date":"2025-07-17T16:00:00.000Z","stockId":920039,"lxr_fc_rights":17.72},{"date":"2025-07-16T16:00:00.000Z","stockId":920039,"lxr_fc_rights":18.93},{"date":"2025-07-15T16:00:00.000Z","stockId":920039,"lxr_fc_rights":19.03},{"date":"2025-07-14T16:00:00.000Z","stockId":920039,"lxr_fc_rights":21.17},{"date":"2025-07-13T16:00:00.000Z","stockId":920039,"lxr_fc_rights":21.02},{"date":"2025-07-10T16:00:00.000Z","stockId":920039,"lxr_fc_rights":17.76},{"date":"2025-07-09T16:00:00.000Z","stockId":920039,"lxr_fc_rights":18.86},{"date":"2025-07-08T16:00:00.000Z","stockId":920039,"lxr_fc_rights":14.5},{"date":"2025-07-07T16:00:00.000Z","stockId":920039,"lxr_fc_rights":11.16},{"date":"2025-07-06T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.44},{"date":"2025-07-03T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.41},{"date":"2025-07-02T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.74},{"date":"2025-07-01T16:00:00.000Z","stockId":920039,"lxr_fc_rights":11.01},{"date":"2025-06-30T16:00:00.000Z","stockId":920039,"lxr_fc_rights":11.43},{"date":"2025-06-29T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.79},{"date":"2025-06-26T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.58},{"date":"2025-06-25T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.62},{"date":"2025-06-24T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.55},{"date":"2025-06-23T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.43},{"date":"2025-06-22T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.2},{"date":"2025-06-19T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.91},{"date":"2025-06-18T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.12},{"date":"2025-06-17T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.59},{"date":"2025-06-16T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.61},{"date":"2025-06-15T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.46},{"date":"2025-06-12T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.22},{"date":"2025-06-11T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.55},{"date":"2025-06-10T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.6},{"date":"2025-06-09T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.46},{"date":"2025-06-08T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.57},{"date":"2025-06-05T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.38},{"date":"2025-06-04T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.34},{"date":"2025-06-03T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.35},{"date":"2025-06-02T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.31},{"date":"2025-05-29T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.18},{"date":"2025-05-28T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.37},{"date":"2025-05-27T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.04},{"date":"2025-05-26T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.31},{"date":"2025-05-25T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.38},{"date":"2025-05-22T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.96},{"date":"2025-05-21T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.17},{"date":"2025-05-20T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.93},{"date":"2025-05-19T16:00:00.000Z","stockId":920039,"lxr_fc_rights":11.42},{"date":"2025-05-18T16:00:00.000Z","stockId":920039,"lxr_fc_rights":11.62},{"date":"2025-05-15T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.62},{"date":"2025-05-14T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.62},{"date":"2025-05-13T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.42},{"date":"2025-05-12T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.17},{"date":"2025-05-11T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.59},{"date":"2025-05-08T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.46},{"date":"2025-05-07T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.51},{"date":"2025-05-06T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.25},{"date":"2025-05-05T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.97},{"date":"2025-04-29T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.51},{"date":"2025-04-28T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.33},{"date":"2025-04-27T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.34},{"date":"2025-04-24T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.11},{"date":"2025-04-23T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.71},{"date":"2025-04-22T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.3},{"date":"2025-04-21T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.45},{"date":"2025-04-20T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.19},{"date":"2025-04-17T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.43},{"date":"2025-04-16T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.73},{"date":"2025-04-15T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.33},{"date":"2025-04-14T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.54},{"date":"2025-04-13T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.86},{"date":"2025-04-10T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.69},{"date":"2025-04-09T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.65},{"date":"2025-04-08T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.26},{"date":"2025-04-07T16:00:00.000Z","stockId":920039,"lxr_fc_rights":8.33},{"date":"2025-04-06T16:00:00.000Z","stockId":920039,"lxr_fc_rights":7.72},{"date":"2025-04-02T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.42},{"date":"2025-04-01T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.12},{"date":"2025-03-31T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.11},{"date":"2025-03-30T16:00:00.000Z","stockId":920039,"lxr_fc_rights":8.96},{"date":"2025-03-27T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.2},{"date":"2025-03-26T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.54},{"date":"2025-03-25T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.4},{"date":"2025-03-24T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.39},{"date":"2025-03-23T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.07},{"date":"2025-03-20T16:00:00.000Z","stockId":920039,"lxr_fc_rights":8.89},{"date":"2025-03-19T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.48},{"date":"2025-03-18T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.83},{"date":"2025-03-17T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.7},{"date":"2025-03-16T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.81},{"date":"2025-03-13T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.66},{"date":"2025-03-12T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.21},{"date":"2025-03-11T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.36},{"date":"2025-03-10T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.06},{"date":"2025-03-09T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.16},{"date":"2025-03-06T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.52},{"date":"2025-03-05T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.64},{"date":"2025-03-04T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.89},{"date":"2025-03-03T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.06},{"date":"2025-03-02T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.3},{"date":"2025-02-27T16:00:00.000Z","stockId":920039,"lxr_fc_rights":8.63},{"date":"2025-02-26T16:00:00.000Z","stockId":920039,"lxr_fc_rights":8.86},{"date":"2025-02-25T16:00:00.000Z","stockId":920039,"lxr_fc_rights":8.78},{"date":"2025-02-24T16:00:00.000Z","stockId":920039,"lxr_fc_rights":8.68},{"date":"2025-02-23T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.05},{"date":"2025-02-20T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.04},{"date":"2025-02-19T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.13},{"date":"2025-02-18T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.07},{"date":"2025-02-17T16:00:00.000Z","stockId":920039,"lxr_fc_rights":8.91},{"date":"2025-02-16T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.35},{"date":"2025-02-13T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.3},{"date":"2025-02-12T16:00:00.000Z","stockId":920039,"lxr_fc_rights":8.89},{"date":"2025-02-11T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.18},{"date":"2025-02-10T16:00:00.000Z","stockId":920039,"lxr_fc_rights":8.94},{"date":"2025-02-09T16:00:00.000Z","stockId":920039,"lxr_fc_rights":8.98},{"date":"2025-02-06T16:00:00.000Z","stockId":920039,"lxr_fc_rights":8.45},{"date":"2025-02-05T16:00:00.000Z","stockId":920039,"lxr_fc_rights":8.43},{"date":"2025-02-04T16:00:00.000Z","stockId":920039,"lxr_fc_rights":8.27},{"date":"2025-01-26T16:00:00.000Z","stockId":920039,"lxr_fc_rights":7.51},{"date":"2025-01-23T16:00:00.000Z","stockId":920039,"lxr_fc_rights":7.54},{"date":"2025-01-22T16:00:00.000Z","stockId":920039,"lxr_fc_rights":7.43},{"date":"2025-01-21T16:00:00.000Z","stockId":920039,"lxr_fc_rights":7.44},{"date":"2025-01-20T16:00:00.000Z","stockId":920039,"lxr_fc_rights":7.61},{"date":"2025-01-19T16:00:00.000Z","stockId":920039,"lxr_fc_rights":7.76},{"date":"2025-01-16T16:00:00.000Z","stockId":920039,"lxr_fc_rights":7.76},{"date":"2025-01-15T16:00:00.000Z","stockId":920039,"lxr_fc_rights":7.75},{"date":"2025-01-14T16:00:00.000Z","stockId":920039,"lxr_fc_rights":7.71},{"date":"2025-01-13T16:00:00.000Z","stockId":920039,"lxr_fc_rights":7.67},{"date":"2025-01-12T16:00:00.000Z","stockId":920039,"lxr_fc_rights":7.11},{"date":"2025-01-09T16:00:00.000Z","stockId":920039,"lxr_fc_rights":7.36},{"date":"2025-01-08T16:00:00.000Z","stockId":920039,"lxr_fc_rights":7.77},{"date":"2025-01-07T16:00:00.000Z","stockId":920039,"lxr_fc_rights":7.63},{"date":"2025-01-06T16:00:00.000Z","stockId":920039,"lxr_fc_rights":7.46},{"date":"2025-01-05T16:00:00.000Z","stockId":920039,"lxr_fc_rights":7.25},{"date":"2025-01-02T16:00:00.000Z","stockId":920039,"lxr_fc_rights":7.26},{"date":"2025-01-01T16:00:00.000Z","stockId":920039,"lxr_fc_rights":7.39},{"date":"2024-12-30T16:00:00.000Z","stockId":920039,"lxr_fc_rights":7.36},{"date":"2024-12-29T16:00:00.000Z","stockId":920039,"lxr_fc_rights":7.4},{"date":"2024-12-26T16:00:00.000Z","stockId":920039,"lxr_fc_rights":7.85},{"date":"2024-12-25T16:00:00.000Z","stockId":920039,"lxr_fc_rights":7.73},{"date":"2024-12-24T16:00:00.000Z","stockId":920039,"lxr_fc_rights":7.75},{"date":"2024-12-23T16:00:00.000Z","stockId":920039,"lxr_fc_rights":8.07},{"date":"2024-12-22T16:00:00.000Z","stockId":920039,"lxr_fc_rights":7.99},{"date":"2024-12-19T16:00:00.000Z","stockId":920039,"lxr_fc_rights":8.58},{"date":"2024-12-18T16:00:00.000Z","stockId":920039,"lxr_fc_rights":8.73},{"date":"2024-12-17T16:00:00.000Z","stockId":920039,"lxr_fc_rights":8.75},{"date":"2024-12-16T16:00:00.000Z","stockId":920039,"lxr_fc_rights":8.55},{"date":"2024-12-15T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.01},{"date":"2024-12-12T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.18},{"date":"2024-12-11T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.11},{"date":"2024-12-10T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9},{"date":"2024-12-09T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.2},{"date":"2024-12-08T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.4},{"date":"2024-12-05T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.5},{"date":"2024-12-04T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.55},{"date":"2024-12-03T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.55},{"date":"2024-12-02T16:00:00.000Z","stockId":920039,"lxr_fc_rights":11.14},{"date":"2024-12-01T16:00:00.000Z","stockId":920039,"lxr_fc_rights":11.32},{"date":"2024-11-28T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.95},{"date":"2024-11-27T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.58},{"date":"2024-11-26T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.52},{"date":"2024-11-25T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.47},{"date":"2024-11-24T16:00:00.000Z","stockId":920039,"lxr_fc_rights":11.42},{"date":"2024-11-21T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.92},{"date":"2024-11-20T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.13},{"date":"2024-11-19T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.61},{"date":"2024-11-18T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.22},{"date":"2024-11-17T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.93},{"date":"2024-11-14T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.4},{"date":"2024-11-13T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.45},{"date":"2024-11-12T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.78},{"date":"2024-11-11T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.77},{"date":"2024-11-10T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.99},{"date":"2024-11-07T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.33},{"date":"2024-11-06T16:00:00.000Z","stockId":920039,"lxr_fc_rights":11.04},{"date":"2024-11-05T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.28},{"date":"2024-11-04T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.96},{"date":"2024-11-03T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.19},{"date":"2024-10-31T16:00:00.000Z","stockId":920039,"lxr_fc_rights":8.96},{"date":"2024-10-30T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.09},{"date":"2024-10-29T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.71},{"date":"2024-10-28T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.03},{"date":"2024-10-27T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.06},{"date":"2024-10-24T16:00:00.000Z","stockId":920039,"lxr_fc_rights":8.87},{"date":"2024-10-23T16:00:00.000Z","stockId":920039,"lxr_fc_rights":8.55},{"date":"2024-10-22T16:00:00.000Z","stockId":920039,"lxr_fc_rights":8.09},{"date":"2024-10-21T16:00:00.000Z","stockId":920039,"lxr_fc_rights":7.79},{"date":"2024-10-20T16:00:00.000Z","stockId":920039,"lxr_fc_rights":8.09},{"date":"2024-10-17T16:00:00.000Z","stockId":920039,"lxr_fc_rights":7.46},{"date":"2024-10-16T16:00:00.000Z","stockId":920039,"lxr_fc_rights":7.22},{"date":"2024-10-15T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.97},{"date":"2024-10-14T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.83},{"date":"2024-10-13T16:00:00.000Z","stockId":920039,"lxr_fc_rights":7.22},{"date":"2024-10-10T16:00:00.000Z","stockId":920039,"lxr_fc_rights":7.07},{"date":"2024-10-09T16:00:00.000Z","stockId":920039,"lxr_fc_rights":7.15},{"date":"2024-10-08T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.47},{"date":"2024-10-07T16:00:00.000Z","stockId":920039,"lxr_fc_rights":7.75},{"date":"2024-09-29T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.62},{"date":"2024-09-26T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.5},{"date":"2024-09-25T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.13},{"date":"2024-09-24T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.01},{"date":"2024-09-23T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5},{"date":"2024-09-22T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.83},{"date":"2024-09-19T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.85},{"date":"2024-09-18T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.89},{"date":"2024-09-17T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.83},{"date":"2024-09-12T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.92},{"date":"2024-09-11T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.77},{"date":"2024-09-10T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.77},{"date":"2024-09-09T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.74},{"date":"2024-09-08T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.73},{"date":"2024-09-05T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.77},{"date":"2024-09-04T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.82},{"date":"2024-09-03T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.81},{"date":"2024-09-02T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.91},{"date":"2024-09-01T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.91},{"date":"2024-08-29T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.95},{"date":"2024-08-28T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.91},{"date":"2024-08-27T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.93},{"date":"2024-08-26T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.02},{"date":"2024-08-25T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.88},{"date":"2024-08-22T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.84},{"date":"2024-08-21T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.9},{"date":"2024-08-20T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.01},{"date":"2024-08-19T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.06},{"date":"2024-08-18T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.05},{"date":"2024-08-15T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.03},{"date":"2024-08-14T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.08},{"date":"2024-08-13T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.07},{"date":"2024-08-12T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.12},{"date":"2024-08-11T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.05},{"date":"2024-08-08T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.16},{"date":"2024-08-07T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.1},{"date":"2024-08-06T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.07},{"date":"2024-08-05T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.05},{"date":"2024-08-04T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5},{"date":"2024-08-01T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.14},{"date":"2024-07-31T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.27},{"date":"2024-07-30T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.28},{"date":"2024-07-29T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.16},{"date":"2024-07-28T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.04},{"date":"2024-07-25T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.05},{"date":"2024-07-24T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.02},{"date":"2024-07-23T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.96},{"date":"2024-07-22T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.14},{"date":"2024-07-21T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.24},{"date":"2024-07-18T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.25},{"date":"2024-07-17T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.39},{"date":"2024-07-16T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.78},{"date":"2024-07-15T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.03},{"date":"2024-07-14T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.84},{"date":"2024-07-11T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.93},{"date":"2024-07-10T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.96},{"date":"2024-07-09T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.8},{"date":"2024-07-08T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.8},{"date":"2024-07-07T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.79},{"date":"2024-07-04T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.87},{"date":"2024-07-03T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.89},{"date":"2024-07-02T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.98},{"date":"2024-07-01T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5},{"date":"2024-06-30T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.08},{"date":"2024-06-27T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.11},{"date":"2024-06-26T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.17},{"date":"2024-06-25T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.25},{"date":"2024-06-24T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.19},{"date":"2024-06-23T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.2},{"date":"2024-06-20T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.38},{"date":"2024-06-19T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.27},{"date":"2024-06-18T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.43},{"date":"2024-06-17T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.3},{"date":"2024-06-16T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.32},{"date":"2024-06-13T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.34},{"date":"2024-06-12T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.36},{"date":"2024-06-11T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.38},{"date":"2024-06-10T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.37},{"date":"2024-06-06T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.33},{"date":"2024-06-05T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.28},{"date":"2024-06-04T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.55},{"date":"2024-06-03T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.55},{"date":"2024-06-02T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.51},{"date":"2024-05-30T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.63},{"date":"2024-05-29T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.68},{"date":"2024-05-28T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.83},{"date":"2024-05-27T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.87},{"date":"2024-05-26T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.94},{"date":"2024-05-23T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.96},{"date":"2024-05-22T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.08},{"date":"2024-05-21T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6},{"date":"2024-05-20T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.97},{"date":"2024-05-19T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.99},{"date":"2024-05-16T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.03},{"date":"2024-05-15T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.12},{"date":"2024-05-14T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.09},{"date":"2024-05-13T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.09},{"date":"2024-05-12T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.08},{"date":"2024-05-09T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.16},{"date":"2024-05-08T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.19},{"date":"2024-05-07T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.11},{"date":"2024-05-06T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.15},{"date":"2024-05-05T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.2},{"date":"2024-04-29T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.15},{"date":"2024-04-28T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.15},{"date":"2024-04-25T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.13},{"date":"2024-04-24T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.09},{"date":"2024-04-23T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.21},{"date":"2024-04-22T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.26},{"date":"2024-04-21T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.97},{"date":"2024-04-18T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.09},{"date":"2024-04-17T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.06},{"date":"2024-04-16T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.97},{"date":"2024-04-15T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.76},{"date":"2024-04-14T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.95},{"date":"2024-04-11T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.94},{"date":"2024-04-10T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.94},{"date":"2024-04-09T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.96},{"date":"2024-04-08T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.85},{"date":"2024-04-07T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.84},{"date":"2024-04-02T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.05},{"date":"2024-04-01T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.17},{"date":"2024-03-31T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.2},{"date":"2024-03-28T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.17},{"date":"2024-03-27T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.12},{"date":"2024-03-26T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.13},{"date":"2024-03-25T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.06},{"date":"2024-03-24T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.12},{"date":"2024-03-21T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.38},{"date":"2024-03-20T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.45},{"date":"2024-03-19T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.46},{"date":"2024-03-18T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.47},{"date":"2024-03-17T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.58},{"date":"2024-03-14T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.61},{"date":"2024-03-13T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.34},{"date":"2024-03-12T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.4},{"date":"2024-03-11T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.6},{"date":"2024-03-10T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.57},{"date":"2024-03-07T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.46},{"date":"2024-03-06T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.53},{"date":"2024-03-05T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.49},{"date":"2024-03-04T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.47},{"date":"2024-03-03T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.79},{"date":"2024-02-29T16:00:00.000Z","stockId":920039,"lxr_fc_rights":7.03},{"date":"2024-02-28T16:00:00.000Z","stockId":920039,"lxr_fc_rights":7.22},{"date":"2024-02-27T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.87},{"date":"2024-02-26T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.87},{"date":"2024-02-25T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.44},{"date":"2024-02-22T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.56},{"date":"2024-02-21T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.86},{"date":"2024-02-20T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.83},{"date":"2024-02-19T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.95},{"date":"2024-02-18T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.75},{"date":"2024-02-07T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.35},{"date":"2024-02-06T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.13},{"date":"2024-02-05T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.4},{"date":"2024-02-04T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.94},{"date":"2024-02-01T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.47},{"date":"2024-01-31T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.73},{"date":"2024-01-30T16:00:00.000Z","stockId":920039,"lxr_fc_rights":7.73},{"date":"2024-01-29T16:00:00.000Z","stockId":920039,"lxr_fc_rights":7.65},{"date":"2024-01-28T16:00:00.000Z","stockId":920039,"lxr_fc_rights":8.01},{"date":"2024-01-25T16:00:00.000Z","stockId":920039,"lxr_fc_rights":8.25},{"date":"2024-01-24T16:00:00.000Z","stockId":920039,"lxr_fc_rights":8.9},{"date":"2024-01-23T16:00:00.000Z","stockId":920039,"lxr_fc_rights":8.35},{"date":"2024-01-22T16:00:00.000Z","stockId":920039,"lxr_fc_rights":7.46},{"date":"2024-01-21T16:00:00.000Z","stockId":920039,"lxr_fc_rights":7.14},{"date":"2024-01-18T16:00:00.000Z","stockId":920039,"lxr_fc_rights":7.52},{"date":"2024-01-17T16:00:00.000Z","stockId":920039,"lxr_fc_rights":7.28},{"date":"2024-01-16T16:00:00.000Z","stockId":920039,"lxr_fc_rights":7.13},{"date":"2024-01-15T16:00:00.000Z","stockId":920039,"lxr_fc_rights":7.42},{"date":"2024-01-14T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.37},{"date":"2024-01-11T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.73},{"date":"2024-01-10T16:00:00.000Z","stockId":920039,"lxr_fc_rights":7.52},{"date":"2024-01-09T16:00:00.000Z","stockId":920039,"lxr_fc_rights":7.39},{"date":"2024-01-08T16:00:00.000Z","stockId":920039,"lxr_fc_rights":7.33},{"date":"2024-01-07T16:00:00.000Z","stockId":920039,"lxr_fc_rights":8.01},{"date":"2024-01-04T16:00:00.000Z","stockId":920039,"lxr_fc_rights":8.11},{"date":"2024-01-03T16:00:00.000Z","stockId":920039,"lxr_fc_rights":8.64},{"date":"2024-01-02T16:00:00.000Z","stockId":920039,"lxr_fc_rights":8.82},{"date":"2024-01-01T16:00:00.000Z","stockId":920039,"lxr_fc_rights":8.83},{"date":"2023-12-28T16:00:00.000Z","stockId":920039,"lxr_fc_rights":8.51},{"date":"2023-12-27T16:00:00.000Z","stockId":920039,"lxr_fc_rights":8.11},{"date":"2023-12-26T16:00:00.000Z","stockId":920039,"lxr_fc_rights":8.14},{"date":"2023-12-25T16:00:00.000Z","stockId":920039,"lxr_fc_rights":8.27},{"date":"2023-12-24T16:00:00.000Z","stockId":920039,"lxr_fc_rights":8.01},{"date":"2023-12-21T16:00:00.000Z","stockId":920039,"lxr_fc_rights":7.75},{"date":"2023-12-20T16:00:00.000Z","stockId":920039,"lxr_fc_rights":7.77},{"date":"2023-12-19T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.61},{"date":"2023-12-18T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.51},{"date":"2023-12-17T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.6},{"date":"2023-12-14T16:00:00.000Z","stockId":920039,"lxr_fc_rights":9.16},{"date":"2023-12-13T16:00:00.000Z","stockId":920039,"lxr_fc_rights":10.06},{"date":"2023-12-12T16:00:00.000Z","stockId":920039,"lxr_fc_rights":7.74},{"date":"2023-12-11T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.86},{"date":"2023-12-10T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.6},{"date":"2023-12-07T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.41},{"date":"2023-12-06T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.43},{"date":"2023-12-05T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.24},{"date":"2023-12-04T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.6},{"date":"2023-12-03T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.66},{"date":"2023-11-30T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.69},{"date":"2023-11-29T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.45},{"date":"2023-11-28T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.52},{"date":"2023-11-27T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.05},{"date":"2023-11-26T16:00:00.000Z","stockId":920039,"lxr_fc_rights":6.59},{"date":"2023-11-23T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.51},{"date":"2023-11-22T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.06},{"date":"2023-11-21T16:00:00.000Z","stockId":920039,"lxr_fc_rights":5.27},{"date":"2023-11-20T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.81},{"date":"2023-11-19T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.55},{"date":"2023-11-16T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.47},{"date":"2023-11-15T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.48},{"date":"2023-11-14T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.51},{"date":"2023-11-13T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.51},{"date":"2023-11-12T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.52},{"date":"2023-11-09T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.52},{"date":"2023-11-08T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.56},{"date":"2023-11-07T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.55},{"date":"2023-11-06T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.52},{"date":"2023-11-05T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.46},{"date":"2023-11-02T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.47},{"date":"2023-11-01T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.46},{"date":"2023-10-31T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.46},{"date":"2023-10-30T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.52},{"date":"2023-10-29T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.5},{"date":"2023-10-26T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.51},{"date":"2023-10-25T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.38},{"date":"2023-10-24T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.41},{"date":"2023-10-23T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.35},{"date":"2023-10-22T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.27},{"date":"2023-10-19T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.35},{"date":"2023-10-18T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.37},{"date":"2023-10-17T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.41},{"date":"2023-10-16T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.44},{"date":"2023-10-15T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.45},{"date":"2023-10-12T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.47},{"date":"2023-10-11T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.53},{"date":"2023-10-10T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.53},{"date":"2023-10-09T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.48},{"date":"2023-10-08T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.46},{"date":"2023-09-27T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.5},{"date":"2023-09-26T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.5},{"date":"2023-09-25T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.5},{"date":"2023-09-24T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.5},{"date":"2023-09-21T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.51},{"date":"2023-09-20T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.5},{"date":"2023-09-19T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.54},{"date":"2023-09-18T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.53},{"date":"2023-09-17T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.52},{"date":"2023-09-14T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.52},{"date":"2023-09-13T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.51},{"date":"2023-09-12T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.49},{"date":"2023-09-11T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.54},{"date":"2023-09-10T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.55},{"date":"2023-09-07T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.55},{"date":"2023-09-06T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.55},{"date":"2023-09-05T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.55},{"date":"2023-09-04T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.53},{"date":"2023-09-03T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.67},{"date":"2023-08-31T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.54},{"date":"2023-08-30T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.5},{"date":"2023-08-29T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.47},{"date":"2023-08-28T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.55},{"date":"2023-08-27T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.52},{"date":"2023-08-24T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.42},{"date":"2023-08-23T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.5},{"date":"2023-08-22T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.47},{"date":"2023-08-21T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.46},{"date":"2023-08-20T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.46},{"date":"2023-08-17T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.45},{"date":"2023-08-16T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.48},{"date":"2023-08-15T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.47},{"date":"2023-08-14T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.51},{"date":"2023-08-13T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.48},{"date":"2023-08-10T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.46},{"date":"2023-08-09T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.51},{"date":"2023-08-08T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.48},{"date":"2023-08-07T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.55},{"date":"2023-08-06T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.55},{"date":"2023-08-03T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.57},{"date":"2023-08-02T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.57},{"date":"2023-08-01T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.63},{"date":"2023-07-31T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.65},{"date":"2023-07-30T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.67},{"date":"2023-07-27T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.68},{"date":"2023-07-26T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.63},{"date":"2023-07-25T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.84},{"date":"2023-07-24T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.71},{"date":"2023-07-23T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.68},{"date":"2023-07-20T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.65},{"date":"2023-07-19T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.75},{"date":"2023-07-18T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.75},{"date":"2023-07-17T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.79},{"date":"2023-07-16T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.81},{"date":"2023-07-13T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.81},{"date":"2023-07-12T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.8},{"date":"2023-07-11T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.8},{"date":"2023-07-10T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.82},{"date":"2023-07-09T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.81},{"date":"2023-07-06T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.82},{"date":"2023-07-05T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.81},{"date":"2023-07-04T16:00:00.000Z","stockId":920039,"lxr_fc_rights":4.79}],"dateFlag":"day"}