window.pageData = {"stock":{"name":"卓兆点胶","stockCode":"920026","exchange":"bj","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":920026,"ps_ttm":4.566,"sp":15.72,"statistics":{"ps_ttm":{"q8v":15.1803,"q5v":10.435,"q2v":6.0629,"cvpos":0.0552}},"lxr_fc_rights":15.72},{"stockId":920026,"date":"2026-07-22T16:00:00.000Z","ps_ttm":4.801,"sp":16.53,"statistics":{"ps_ttm":{"q8v":15.1803,"q5v":10.4451,"q2v":6.0818,"cvpos":0.0688}},"lxr_fc_rights":16.53},{"date":"2026-07-21T16:00:00.000Z","stockId":920026,"ps_ttm":4.749,"sp":16.35,"statistics":{"ps_ttm":{"q8v":15.1803,"q5v":10.4551,"q2v":6.0911,"cvpos":0.0674}},"lxr_fc_rights":16.35},{"date":"2026-07-20T16:00:00.000Z","stockId":920026,"ps_ttm":4.903,"sp":16.88,"statistics":{"ps_ttm":{"q8v":15.1852,"q5v":10.4695,"q2v":6.0911,"cvpos":0.0735}},"lxr_fc_rights":16.88},{"stockId":920026,"date":"2026-07-19T16:00:00.000Z","ps_ttm":4.816,"sp":16.58,"statistics":{"ps_ttm":{"q8v":15.1852,"q5v":10.4838,"q2v":6.0969,"cvpos":0.0676}},"lxr_fc_rights":16.58},{"date":"2026-07-16T16:00:00.000Z","stockId":920026,"ps_ttm":5.176,"sp":17.82,"statistics":{"ps_ttm":{"q8v":15.1852,"q5v":10.4982,"q2v":6.1104,"cvpos":0.0917}},"lxr_fc_rights":17.82},{"stockId":920026,"date":"2026-07-15T16:00:00.000Z","ps_ttm":5.275,"sp":18.16,"statistics":{"ps_ttm":{"q8v":15.1852,"q5v":10.5125,"q2v":6.114,"cvpos":0.0979}},"lxr_fc_rights":18.16},{"date":"2026-07-14T16:00:00.000Z","stockId":920026,"ps_ttm":5.17,"sp":17.8,"statistics":{"ps_ttm":{"q8v":15.1852,"q5v":10.5183,"q2v":6.127,"cvpos":0.0875}},"lxr_fc_rights":17.8},{"date":"2026-07-13T16:00:00.000Z","stockId":920026,"ps_ttm":5.255,"sp":18.09,"statistics":{"ps_ttm":{"q8v":15.1874,"q5v":10.524,"q2v":6.127,"cvpos":0.0952}},"lxr_fc_rights":18.09},{"date":"2026-07-12T16:00:00.000Z","stockId":920026,"ps_ttm":5.08,"sp":17.49,"statistics":{"ps_ttm":{"q8v":15.1874,"q5v":10.5312,"q2v":6.1463,"cvpos":0.0802}},"lxr_fc_rights":17.49},{"date":"2026-07-09T16:00:00.000Z","stockId":920026,"ps_ttm":5.554,"sp":19.12,"statistics":{"ps_ttm":{"q8v":15.1874,"q5v":10.5384,"q2v":6.1666,"cvpos":0.1106}},"lxr_fc_rights":19.12},{"date":"2026-07-08T16:00:00.000Z","stockId":920026,"ps_ttm":5.496,"sp":18.92,"statistics":{"ps_ttm":{"q8v":15.1874,"q5v":10.5584,"q2v":6.1725,"cvpos":0.1062}},"lxr_fc_rights":18.92},{"stockId":920026,"date":"2026-07-07T16:00:00.000Z","ps_ttm":5.78,"sp":19.9,"statistics":{"ps_ttm":{"q8v":15.1874,"q5v":10.5785,"q2v":6.1871,"cvpos":0.1413}},"lxr_fc_rights":19.9},{"stockId":920026,"date":"2026-07-06T16:00:00.000Z","ps_ttm":5.984,"sp":20.6,"statistics":{"ps_ttm":{"q8v":15.248,"q5v":10.5972,"q2v":6.1871,"cvpos":0.1766}},"lxr_fc_rights":20.6},{"date":"2026-07-05T16:00:00.000Z","stockId":920026,"ps_ttm":6.146,"sp":21.16,"statistics":{"ps_ttm":{"q8v":15.248,"q5v":10.6159,"q2v":6.1871,"cvpos":0.1936}},"lxr_fc_rights":21.16},{"date":"2026-07-02T16:00:00.000Z","stockId":920026,"ps_ttm":6.477,"sp":22.3,"statistics":{"ps_ttm":{"q8v":15.248,"q5v":10.6245,"q2v":6.1907,"cvpos":0.2443}},"lxr_fc_rights":22.3},{"date":"2026-07-01T16:00:00.000Z","stockId":920026,"ps_ttm":6.091,"sp":20.97,"statistics":{"ps_ttm":{"q8v":15.248,"q5v":10.6331,"q2v":6.1907,"cvpos":0.1865}},"lxr_fc_rights":20.97},{"date":"2026-06-30T16:00:00.000Z","stockId":920026,"ps_ttm":6.097,"sp":20.99,"statistics":{"ps_ttm":{"q8v":15.248,"q5v":10.669,"q2v":6.1948,"cvpos":0.1868}},"lxr_fc_rights":20.99},{"stockId":920026,"date":"2026-06-29T16:00:00.000Z","ps_ttm":6.167,"sp":21.23,"statistics":{"ps_ttm":{"q8v":15.2587,"q5v":10.7049,"q2v":6.1948,"cvpos":0.1917}},"lxr_fc_rights":21.23},{"date":"2026-06-28T16:00:00.000Z","stockId":920026,"ps_ttm":6.045,"sp":20.81,"statistics":{"ps_ttm":{"q8v":15.2587,"q5v":10.7206,"q2v":6.2345,"cvpos":0.1813}},"lxr_fc_rights":20.81},{"stockId":920026,"date":"2026-06-25T16:00:00.000Z","ps_ttm":6.39,"sp":22,"statistics":{"ps_ttm":{"q8v":15.2587,"q5v":10.7364,"q2v":6.2418,"cvpos":0.2277}},"lxr_fc_rights":22},{"date":"2026-06-24T16:00:00.000Z","stockId":920026,"ps_ttm":6.498,"sp":22.37,"statistics":{"ps_ttm":{"q8v":15.2587,"q5v":10.7364,"q2v":6.2418,"cvpos":0.2419}},"lxr_fc_rights":22.37},{"date":"2026-06-23T16:00:00.000Z","stockId":920026,"ps_ttm":6.771,"sp":23.31,"statistics":{"ps_ttm":{"q8v":15.2587,"q5v":10.7364,"q2v":6.2418,"cvpos":0.2701}},"lxr_fc_rights":23.31},{"date":"2026-06-22T16:00:00.000Z","stockId":920026,"ps_ttm":6.936,"sp":23.88,"statistics":{"ps_ttm":{"q8v":15.2757,"q5v":10.7407,"q2v":6.2345,"cvpos":0.2844}},"lxr_fc_rights":23.88},{"date":"2026-06-21T16:00:00.000Z","stockId":920026,"ps_ttm":7.233,"sp":24.9,"statistics":{"ps_ttm":{"q8v":15.2757,"q5v":10.745,"q2v":6.2345,"cvpos":0.3173}},"lxr_fc_rights":24.9},{"date":"2026-06-17T16:00:00.000Z","stockId":920026,"ps_ttm":7.299,"sp":25.13,"statistics":{"ps_ttm":{"q8v":15.2757,"q5v":10.7565,"q2v":6.2345,"cvpos":0.3318}},"lxr_fc_rights":25.13},{"stockId":920026,"date":"2026-06-16T16:00:00.000Z","ps_ttm":7.529,"sp":25.92,"statistics":{"ps_ttm":{"q8v":15.2757,"q5v":10.768,"q2v":6.2345,"cvpos":0.3525}},"lxr_fc_rights":25.92},{"stockId":920026,"date":"2026-06-15T16:00:00.000Z","ps_ttm":7.814,"sp":26.9,"statistics":{"ps_ttm":{"q8v":15.2757,"q5v":10.7737,"q2v":6.2345,"cvpos":0.3639}},"lxr_fc_rights":26.9},{"date":"2026-06-14T16:00:00.000Z","stockId":920026,"ps_ttm":7.796,"sp":26.84,"statistics":{"ps_ttm":{"q8v":15.2857,"q5v":10.7795,"q2v":6.1948,"cvpos":0.3629}},"lxr_fc_rights":26.84},{"stockId":920026,"date":"2026-06-11T16:00:00.000Z","ps_ttm":7.116,"sp":24.5,"statistics":{"ps_ttm":{"q8v":15.2857,"q5v":10.8096,"q2v":6.1948,"cvpos":0.3058}},"lxr_fc_rights":24.5},{"stockId":920026,"date":"2026-06-10T16:00:00.000Z","ps_ttm":7.561,"sp":26.03,"statistics":{"ps_ttm":{"q8v":15.2857,"q5v":10.8398,"q2v":6.1948,"cvpos":0.3547}},"lxr_fc_rights":26.03},{"stockId":920026,"date":"2026-06-09T16:00:00.000Z","ps_ttm":7.116,"sp":24.5,"statistics":{"ps_ttm":{"q8v":15.2857,"q5v":10.847,"q2v":6.1948,"cvpos":0.3067}},"lxr_fc_rights":24.5},{"date":"2026-06-08T16:00:00.000Z","stockId":920026,"ps_ttm":7.471,"sp":36.01,"statistics":{"ps_ttm":{"q8v":15.2857,"q5v":10.8541,"q2v":6.1948,"cvpos":0.348}},"lxr_fc_rights":25.5},{"date":"2026-06-07T16:00:00.000Z","stockId":920026,"ps_ttm":7.262,"sp":35,"statistics":{"ps_ttm":{"q8v":15.3056,"q5v":10.8613,"q2v":6.1907,"cvpos":0.3218}},"lxr_fc_rights":24.79},{"stockId":920026,"date":"2026-06-04T16:00:00.000Z","ps_ttm":7.565,"sp":36.46,"statistics":{"ps_ttm":{"q8v":15.3056,"q5v":10.8685,"q2v":6.1907,"cvpos":0.3522}},"lxr_fc_rights":25.82},{"stockId":920026,"date":"2026-06-03T16:00:00.000Z","ps_ttm":7.243,"sp":34.91,"statistics":{"ps_ttm":{"q8v":15.3056,"q5v":10.8714,"q2v":6.1907,"cvpos":0.3197}},"lxr_fc_rights":24.72},{"date":"2026-06-02T16:00:00.000Z","stockId":920026,"ps_ttm":7.185,"sp":34.63,"statistics":{"ps_ttm":{"q8v":15.3056,"q5v":10.8742,"q2v":6.1907,"cvpos":0.317}},"lxr_fc_rights":24.53},{"stockId":920026,"date":"2026-06-01T16:00:00.000Z","ps_ttm":7.359,"sp":35.47,"statistics":{"ps_ttm":{"q8v":15.3056,"q5v":10.8972,"q2v":6.1907,"cvpos":0.3318}},"lxr_fc_rights":25.12},{"date":"2026-05-31T16:00:00.000Z","stockId":920026,"ps_ttm":6.581,"sp":31.72,"statistics":{"ps_ttm":{"q8v":15.3155,"q5v":10.9202,"q2v":6.1871,"cvpos":0.2611}},"lxr_fc_rights":22.47},{"date":"2026-05-28T16:00:00.000Z","stockId":920026,"ps_ttm":6.349,"sp":30.6,"statistics":{"ps_ttm":{"q8v":15.3155,"q5v":10.9288,"q2v":6.1871,"cvpos":0.2298}},"lxr_fc_rights":21.67},{"date":"2026-05-27T16:00:00.000Z","stockId":920026,"ps_ttm":6.637,"sp":31.99,"statistics":{"ps_ttm":{"q8v":15.3155,"q5v":10.9374,"q2v":6.1871,"cvpos":0.2619}},"lxr_fc_rights":22.66},{"date":"2026-05-26T16:00:00.000Z","stockId":920026,"ps_ttm":6.438,"sp":31.03,"statistics":{"ps_ttm":{"q8v":15.3155,"q5v":10.9489,"q2v":6.1871,"cvpos":0.2385}},"lxr_fc_rights":21.98},{"stockId":920026,"date":"2026-05-25T16:00:00.000Z","ps_ttm":6.681,"sp":32.2,"statistics":{"ps_ttm":{"q8v":15.3155,"q5v":10.9603,"q2v":6.1871,"cvpos":0.2627}},"lxr_fc_rights":22.81},{"stockId":920026,"date":"2026-05-24T16:00:00.000Z","ps_ttm":6.921,"sp":33.36,"statistics":{"ps_ttm":{"q8v":15.3503,"q5v":10.9704,"q2v":6.1871,"cvpos":0.2839}},"lxr_fc_rights":23.63},{"date":"2026-05-21T16:00:00.000Z","stockId":920026,"ps_ttm":7.177,"sp":34.59,"statistics":{"ps_ttm":{"q8v":15.3503,"q5v":10.9804,"q2v":6.1871,"cvpos":0.3067}},"lxr_fc_rights":24.5},{"stockId":920026,"date":"2026-05-20T16:00:00.000Z","ps_ttm":6.917,"sp":33.34,"statistics":{"ps_ttm":{"q8v":15.3503,"q5v":10.9833,"q2v":6.1871,"cvpos":0.2816}},"lxr_fc_rights":23.61},{"date":"2026-05-19T16:00:00.000Z","stockId":920026,"ps_ttm":6.992,"sp":33.7,"statistics":{"ps_ttm":{"q8v":15.3503,"q5v":10.9862,"q2v":6.1871,"cvpos":0.2917}},"lxr_fc_rights":23.87},{"date":"2026-05-18T16:00:00.000Z","stockId":920026,"ps_ttm":6.982,"sp":33.65,"statistics":{"ps_ttm":{"q8v":15.3503,"q5v":10.9891,"q2v":6.1871,"cvpos":0.2905}},"lxr_fc_rights":23.83},{"date":"2026-05-17T16:00:00.000Z","stockId":920026,"ps_ttm":6.957,"sp":33.53,"statistics":{"ps_ttm":{"q8v":15.3505,"q5v":10.9919,"q2v":6.1725,"cvpos":0.2846}},"lxr_fc_rights":23.75},{"stockId":920026,"date":"2026-05-14T16:00:00.000Z","ps_ttm":7.137,"sp":34.4,"statistics":{"ps_ttm":{"q8v":15.3505,"q5v":11.0149,"q2v":6.1725,"cvpos":0.2995}},"lxr_fc_rights":24.36},{"date":"2026-05-13T16:00:00.000Z","stockId":920026,"ps_ttm":7.075,"sp":34.1,"statistics":{"ps_ttm":{"q8v":15.3505,"q5v":11.0379,"q2v":6.1725,"cvpos":0.2935}},"lxr_fc_rights":24.15},{"date":"2026-05-12T16:00:00.000Z","stockId":920026,"ps_ttm":7.417,"sp":35.75,"statistics":{"ps_ttm":{"q8v":15.3505,"q5v":11.0479,"q2v":6.1725,"cvpos":0.3247}},"lxr_fc_rights":25.32},{"stockId":920026,"date":"2026-05-11T16:00:00.000Z","ps_ttm":7.407,"sp":35.7,"statistics":{"ps_ttm":{"q8v":15.3505,"q5v":11.0579,"q2v":6.1725,"cvpos":0.3204}},"lxr_fc_rights":25.28},{"stockId":920026,"date":"2026-05-10T16:00:00.000Z","ps_ttm":7.48,"sp":36.05,"statistics":{"ps_ttm":{"q8v":15.3695,"q5v":11.0881,"q2v":6.127,"cvpos":0.329}},"lxr_fc_rights":25.53},{"date":"2026-05-07T16:00:00.000Z","stockId":920026,"ps_ttm":7.48,"sp":36.05,"statistics":{"ps_ttm":{"q8v":15.3695,"q5v":11.1182,"q2v":6.127,"cvpos":0.3295}},"lxr_fc_rights":25.53},{"date":"2026-05-06T16:00:00.000Z","stockId":920026,"ps_ttm":7.299,"sp":35.18,"statistics":{"ps_ttm":{"q8v":15.3695,"q5v":11.1268,"q2v":6.127,"cvpos":0.3171}},"lxr_fc_rights":24.92},{"date":"2026-05-05T16:00:00.000Z","stockId":920026,"ps_ttm":7.181,"sp":34.61,"statistics":{"ps_ttm":{"q8v":15.3695,"q5v":11.1355,"q2v":6.127,"cvpos":0.3046}},"lxr_fc_rights":24.51},{"stockId":920026,"date":"2026-04-29T16:00:00.000Z","ps_ttm":6.973,"sp":33.61,"statistics":{"ps_ttm":{"q8v":15.3695,"q5v":11.1355,"q2v":6.127,"cvpos":0.292}},"lxr_fc_rights":23.8},{"stockId":920026,"date":"2026-04-28T16:00:00.000Z","ps_ttm":7.096,"sp":34.2,"statistics":{"ps_ttm":{"q8v":15.3901,"q5v":11.1355,"q2v":6.114,"cvpos":0.2958}},"lxr_fc_rights":24.22},{"stockId":920026,"date":"2026-04-27T16:00:00.000Z","ps_ttm":7.544,"sp":36.36,"statistics":{"ps_ttm":{"q8v":15.3901,"q5v":11.1369,"q2v":6.114,"cvpos":0.3257}},"lxr_fc_rights":25.75},{"date":"2026-04-26T16:00:00.000Z","stockId":920026,"ps_ttm":8.045,"sp":37.11,"statistics":{"ps_ttm":{"q8v":15.3901,"q5v":11.1383,"q2v":6.114,"cvpos":0.3426}},"lxr_fc_rights":26.28},{"date":"2026-04-23T16:00:00.000Z","stockId":920026,"ps_ttm":7.935,"sp":36.6,"statistics":{"ps_ttm":{"q8v":15.3901,"q5v":11.1527,"q2v":6.114,"cvpos":0.3366}},"lxr_fc_rights":25.92},{"date":"2026-04-22T16:00:00.000Z","stockId":920026,"ps_ttm":7.991,"sp":36.86,"statistics":{"ps_ttm":{"q8v":15.3901,"q5v":11.167,"q2v":6.114,"cvpos":0.3372}},"lxr_fc_rights":26.11},{"date":"2026-04-21T16:00:00.000Z","stockId":920026,"ps_ttm":8.306,"sp":38.31,"statistics":{"ps_ttm":{"q8v":15.4398,"q5v":11.1836,"q2v":6.1104,"cvpos":0.3476}},"lxr_fc_rights":27.13},{"date":"2026-04-20T16:00:00.000Z","stockId":920026,"ps_ttm":8.035,"sp":37.06,"statistics":{"ps_ttm":{"q8v":15.4398,"q5v":11.2003,"q2v":6.1104,"cvpos":0.3383}},"lxr_fc_rights":26.25},{"stockId":920026,"date":"2026-04-19T16:00:00.000Z","ps_ttm":8.147,"sp":37.58,"statistics":{"ps_ttm":{"q8v":15.4398,"q5v":11.2052,"q2v":6.1104,"cvpos":0.3421}},"lxr_fc_rights":26.62},{"date":"2026-04-16T16:00:00.000Z","stockId":920026,"ps_ttm":8.087,"sp":37.3,"statistics":{"ps_ttm":{"q8v":15.4398,"q5v":11.2101,"q2v":6.1104,"cvpos":0.3411}},"lxr_fc_rights":26.42},{"stockId":920026,"date":"2026-04-15T16:00:00.000Z","ps_ttm":7.794,"sp":35.95,"statistics":{"ps_ttm":{"q8v":15.4398,"q5v":11.2187,"q2v":6.1104,"cvpos":0.3333}},"lxr_fc_rights":25.46},{"stockId":920026,"date":"2026-04-14T16:00:00.000Z","ps_ttm":7.842,"sp":36.17,"statistics":{"ps_ttm":{"q8v":15.4405,"q5v":11.2273,"q2v":6.0818,"cvpos":0.3355}},"lxr_fc_rights":25.62},{"date":"2026-04-13T16:00:00.000Z","stockId":920026,"ps_ttm":7.911,"sp":36.49,"statistics":{"ps_ttm":{"q8v":15.4405,"q5v":11.2374,"q2v":6.0818,"cvpos":0.3361}},"lxr_fc_rights":25.84},{"stockId":920026,"date":"2026-04-12T16:00:00.000Z","ps_ttm":7.412,"sp":34.19,"statistics":{"ps_ttm":{"q8v":15.4405,"q5v":11.2474,"q2v":6.0818,"cvpos":0.3233}},"lxr_fc_rights":24.21},{"stockId":920026,"date":"2026-04-09T16:00:00.000Z","ps_ttm":10.093,"sp":35.16,"statistics":{"ps_ttm":{"q8v":15.4405,"q5v":11.2671,"q2v":6.0818,"cvpos":0.3957}},"lxr_fc_rights":24.9},{"date":"2026-04-08T16:00:00.000Z","stockId":920026,"ps_ttm":10.165,"sp":35.41,"statistics":{"ps_ttm":{"q8v":15.4405,"q5v":11.2867,"q2v":6.0818,"cvpos":0.4097}},"lxr_fc_rights":25.08},{"stockId":920026,"date":"2026-04-07T16:00:00.000Z","ps_ttm":10.424,"sp":36.31,"statistics":{"ps_ttm":{"q8v":15.4447,"q5v":11.3142,"q2v":6.0629,"cvpos":0.4355}},"lxr_fc_rights":25.72},{"stockId":920026,"date":"2026-04-06T16:00:00.000Z","ps_ttm":9.588,"sp":33.4,"statistics":{"ps_ttm":{"q8v":15.4447,"q5v":11.3417,"q2v":6.0629,"cvpos":0.3674}},"lxr_fc_rights":23.65},{"date":"2026-04-02T16:00:00.000Z","stockId":920026,"ps_ttm":8.962,"sp":31.22,"statistics":{"ps_ttm":{"q8v":15.4447,"q5v":11.3477,"q2v":6.0629,"cvpos":0.3496}},"lxr_fc_rights":22.11},{"date":"2026-04-01T16:00:00.000Z","stockId":920026,"ps_ttm":9.247,"sp":32.21,"statistics":{"ps_ttm":{"q8v":15.4447,"q5v":11.3536,"q2v":6.0629,"cvpos":0.3603}},"lxr_fc_rights":22.81},{"date":"2026-03-31T16:00:00.000Z","stockId":920026,"ps_ttm":9.178,"sp":31.97,"statistics":{"ps_ttm":{"q8v":15.4447,"q5v":11.3555,"q2v":6.0629,"cvpos":0.3592}},"lxr_fc_rights":22.64},{"stockId":920026,"date":"2026-03-30T16:00:00.000Z","ps_ttm":9.005,"sp":31.37,"statistics":{"ps_ttm":{"q8v":15.4839,"q5v":11.3575,"q2v":6.0483,"cvpos":0.353}},"lxr_fc_rights":22.22},{"stockId":920026,"date":"2026-03-29T16:00:00.000Z","ps_ttm":8.908,"sp":31.03,"statistics":{"ps_ttm":{"q8v":15.4839,"q5v":11.3627,"q2v":6.0483,"cvpos":0.3503}},"lxr_fc_rights":21.98},{"date":"2026-03-26T16:00:00.000Z","stockId":920026,"ps_ttm":9.02,"sp":31.42,"statistics":{"ps_ttm":{"q8v":15.4839,"q5v":11.368,"q2v":6.0483,"cvpos":0.3525}},"lxr_fc_rights":22.25},{"stockId":920026,"date":"2026-03-25T16:00:00.000Z","ps_ttm":8.965,"sp":31.23,"statistics":{"ps_ttm":{"q8v":15.4839,"q5v":11.402,"q2v":6.0483,"cvpos":0.3514}},"lxr_fc_rights":22.12},{"date":"2026-03-24T16:00:00.000Z","stockId":920026,"ps_ttm":9.364,"sp":32.62,"statistics":{"ps_ttm":{"q8v":15.4839,"q5v":11.4361,"q2v":6.0483,"cvpos":0.3554}},"lxr_fc_rights":23.1},{"stockId":920026,"date":"2026-03-23T16:00:00.000Z","ps_ttm":9.169,"sp":31.94,"statistics":{"ps_ttm":{"q8v":15.5074,"q5v":11.4436,"q2v":6.0337,"cvpos":0.3526}},"lxr_fc_rights":22.62},{"date":"2026-03-22T16:00:00.000Z","stockId":920026,"ps_ttm":8.825,"sp":30.74,"statistics":{"ps_ttm":{"q8v":15.5074,"q5v":11.4512,"q2v":6.0337,"cvpos":0.3515}},"lxr_fc_rights":21.77},{"date":"2026-03-19T16:00:00.000Z","stockId":920026,"ps_ttm":9.399,"sp":32.74,"statistics":{"ps_ttm":{"q8v":15.5074,"q5v":11.457,"q2v":6.0337,"cvpos":0.3538}},"lxr_fc_rights":23.19},{"stockId":920026,"date":"2026-03-18T16:00:00.000Z","ps_ttm":9.574,"sp":33.35,"statistics":{"ps_ttm":{"q8v":15.5074,"q5v":11.4627,"q2v":6.0337,"cvpos":0.3545}},"lxr_fc_rights":23.62},{"stockId":920026,"date":"2026-03-17T16:00:00.000Z","ps_ttm":9.858,"sp":34.34,"statistics":{"ps_ttm":{"q8v":15.5074,"q5v":11.4712,"q2v":6.0337,"cvpos":0.3654}},"lxr_fc_rights":24.32},{"date":"2026-03-16T16:00:00.000Z","stockId":920026,"ps_ttm":9.953,"sp":34.67,"statistics":{"ps_ttm":{"q8v":15.5193,"q5v":11.4797,"q2v":5.9898,"cvpos":0.3729}},"lxr_fc_rights":24.55},{"stockId":920026,"date":"2026-03-15T16:00:00.000Z","ps_ttm":10.119,"sp":35.25,"statistics":{"ps_ttm":{"q8v":15.5193,"q5v":11.4812,"q2v":5.9898,"cvpos":0.3855}},"lxr_fc_rights":24.97},{"date":"2026-03-12T16:00:00.000Z","stockId":920026,"ps_ttm":10.053,"sp":35.02,"statistics":{"ps_ttm":{"q8v":15.5193,"q5v":11.4828,"q2v":5.9898,"cvpos":0.3793}},"lxr_fc_rights":24.8},{"stockId":920026,"date":"2026-03-11T16:00:00.000Z","ps_ttm":10.162,"sp":35.4,"statistics":{"ps_ttm":{"q8v":15.5193,"q5v":11.483,"q2v":5.9898,"cvpos":0.3921}},"lxr_fc_rights":25.07},{"date":"2026-03-10T16:00:00.000Z","stockId":920026,"ps_ttm":10.435,"sp":36.35,"statistics":{"ps_ttm":{"q8v":15.5193,"q5v":11.4832,"q2v":5.9898,"cvpos":0.4204}},"lxr_fc_rights":25.74},{"stockId":920026,"date":"2026-03-09T16:00:00.000Z","ps_ttm":10.616,"sp":36.98,"statistics":{"ps_ttm":{"q8v":15.5261,"q5v":11.4873,"q2v":5.9789,"cvpos":0.4315}},"lxr_fc_rights":26.19},{"date":"2026-03-08T16:00:00.000Z","stockId":920026,"ps_ttm":10.134,"sp":35.3,"statistics":{"ps_ttm":{"q8v":15.5261,"q5v":11.4914,"q2v":5.9789,"cvpos":0.3889}},"lxr_fc_rights":25},{"date":"2026-03-05T16:00:00.000Z","stockId":920026,"ps_ttm":10.191,"sp":35.5,"statistics":{"ps_ttm":{"q8v":15.5261,"q5v":11.507,"q2v":5.9789,"cvpos":0.3948}},"lxr_fc_rights":25.14},{"date":"2026-03-04T16:00:00.000Z","stockId":920026,"ps_ttm":10.317,"sp":35.94,"statistics":{"ps_ttm":{"q8v":15.5261,"q5v":11.5225,"q2v":5.9789,"cvpos":0.4077}},"lxr_fc_rights":25.45},{"date":"2026-03-03T16:00:00.000Z","stockId":920026,"ps_ttm":10.151,"sp":35.36,"statistics":{"ps_ttm":{"q8v":15.5261,"q5v":11.5382,"q2v":5.9789,"cvpos":0.3927}},"lxr_fc_rights":25.04},{"date":"2026-03-02T16:00:00.000Z","stockId":920026,"ps_ttm":9.918,"sp":34.55,"statistics":{"ps_ttm":{"q8v":15.5902,"q5v":11.554,"q2v":5.9752,"cvpos":0.3741}},"lxr_fc_rights":24.47},{"stockId":920026,"date":"2026-03-01T16:00:00.000Z","ps_ttm":10.538,"sp":36.71,"statistics":{"ps_ttm":{"q8v":15.5902,"q5v":11.5629,"q2v":5.9752,"cvpos":0.4238}},"lxr_fc_rights":26},{"date":"2026-02-26T16:00:00.000Z","stockId":920026,"ps_ttm":11.038,"sp":38.45,"statistics":{"ps_ttm":{"q8v":15.5902,"q5v":11.5718,"q2v":5.9752,"cvpos":0.4561}},"lxr_fc_rights":27.23},{"stockId":920026,"date":"2026-02-25T16:00:00.000Z","ps_ttm":10.868,"sp":37.86,"statistics":{"ps_ttm":{"q8v":15.5902,"q5v":11.5847,"q2v":5.9752,"cvpos":0.4429}},"lxr_fc_rights":26.81},{"date":"2026-02-24T16:00:00.000Z","stockId":920026,"ps_ttm":10.992,"sp":38.29,"statistics":{"ps_ttm":{"q8v":15.5902,"q5v":11.5976,"q2v":5.9752,"cvpos":0.4542}},"lxr_fc_rights":27.12},{"stockId":920026,"date":"2026-02-23T16:00:00.000Z","ps_ttm":11.138,"sp":38.8,"statistics":{"ps_ttm":{"q8v":15.5911,"q5v":11.6072,"q2v":5.9726,"cvpos":0.4621}},"lxr_fc_rights":27.48},{"date":"2026-02-12T16:00:00.000Z","stockId":920026,"ps_ttm":10.854,"sp":37.81,"statistics":{"ps_ttm":{"q8v":15.5911,"q5v":11.6168,"q2v":5.9726,"cvpos":0.4435}},"lxr_fc_rights":26.78},{"date":"2026-02-11T16:00:00.000Z","stockId":920026,"ps_ttm":10.633,"sp":37.04,"statistics":{"ps_ttm":{"q8v":15.5911,"q5v":11.6365,"q2v":5.9726,"cvpos":0.4301}},"lxr_fc_rights":26.23},{"stockId":920026,"date":"2026-02-10T16:00:00.000Z","ps_ttm":10.579,"sp":36.85,"statistics":{"ps_ttm":{"q8v":15.5911,"q5v":11.6561,"q2v":5.9726,"cvpos":0.4291}},"lxr_fc_rights":26.1},{"stockId":920026,"date":"2026-02-09T16:00:00.000Z","ps_ttm":10.513,"sp":36.62,"statistics":{"ps_ttm":{"q8v":15.5911,"q5v":11.6872,"q2v":5.9726,"cvpos":0.4263}},"lxr_fc_rights":25.94},{"date":"2026-02-08T16:00:00.000Z","stockId":920026,"ps_ttm":10.736,"sp":37.4,"statistics":{"ps_ttm":{"q8v":15.5974,"q5v":11.7182,"q2v":5.9575,"cvpos":0.4306}},"lxr_fc_rights":26.49},{"stockId":920026,"date":"2026-02-05T16:00:00.000Z","ps_ttm":10.524,"sp":36.66,"statistics":{"ps_ttm":{"q8v":15.5974,"q5v":11.7422,"q2v":5.9575,"cvpos":0.4278}},"lxr_fc_rights":25.96},{"stockId":920026,"date":"2026-02-04T16:00:00.000Z","ps_ttm":10.705,"sp":37.29,"statistics":{"ps_ttm":{"q8v":15.5974,"q5v":11.7662,"q2v":5.9575,"cvpos":0.4286}},"lxr_fc_rights":26.41},{"stockId":920026,"date":"2026-02-03T16:00:00.000Z","ps_ttm":10.874,"sp":37.88,"statistics":{"ps_ttm":{"q8v":15.5974,"q5v":11.7897,"q2v":5.9575,"cvpos":0.4383}},"lxr_fc_rights":26.83},{"stockId":920026,"date":"2026-02-02T16:00:00.000Z","ps_ttm":11.167,"sp":38.9,"statistics":{"ps_ttm":{"q8v":15.5974,"q5v":11.8133,"q2v":5.9575,"cvpos":0.4552}},"lxr_fc_rights":27.55},{"date":"2026-02-01T16:00:00.000Z","stockId":920026,"ps_ttm":10.98,"sp":38.25,"statistics":{"ps_ttm":{"q8v":15.6152,"q5v":11.8203,"q2v":5.957,"cvpos":0.4452}},"lxr_fc_rights":27.09},{"stockId":920026,"date":"2026-01-29T16:00:00.000Z","ps_ttm":11.368,"sp":39.6,"statistics":{"ps_ttm":{"q8v":15.6152,"q5v":11.8273,"q2v":5.957,"cvpos":0.4694}},"lxr_fc_rights":28.05},{"stockId":920026,"date":"2026-01-28T16:00:00.000Z","ps_ttm":11.483,"sp":40,"statistics":{"ps_ttm":{"q8v":15.6152,"q5v":11.8282,"q2v":5.957,"cvpos":0.4775}},"lxr_fc_rights":28.33},{"stockId":920026,"date":"2026-01-27T16:00:00.000Z","ps_ttm":12.318,"sp":42.91,"statistics":{"ps_ttm":{"q8v":15.6152,"q5v":11.829,"q2v":5.957,"cvpos":0.5289}},"lxr_fc_rights":30.39},{"date":"2026-01-26T16:00:00.000Z","stockId":920026,"ps_ttm":12.244,"sp":42.65,"statistics":{"ps_ttm":{"q8v":15.6152,"q5v":11.8282,"q2v":5.957,"cvpos":0.5244}},"lxr_fc_rights":30.21},{"stockId":920026,"date":"2026-01-25T16:00:00.000Z","ps_ttm":11.463,"sp":39.93,"statistics":{"ps_ttm":{"q8v":15.6287,"q5v":11.8273,"q2v":5.9443,"cvpos":0.4764}},"lxr_fc_rights":28.28},{"date":"2026-01-22T16:00:00.000Z","stockId":920026,"ps_ttm":11.827,"sp":41.2,"statistics":{"ps_ttm":{"q8v":15.6287,"q5v":11.8282,"q2v":5.9443,"cvpos":0.4991}},"lxr_fc_rights":29.18},{"stockId":920026,"date":"2026-01-21T16:00:00.000Z","ps_ttm":11.227,"sp":39.11,"statistics":{"ps_ttm":{"q8v":15.6287,"q5v":11.829,"q2v":5.9443,"cvpos":0.4636}},"lxr_fc_rights":27.7},{"stockId":920026,"date":"2026-01-20T16:00:00.000Z","ps_ttm":11.21,"sp":39.05,"statistics":{"ps_ttm":{"q8v":15.6287,"q5v":11.833,"q2v":5.9443,"cvpos":0.4627}},"lxr_fc_rights":27.66},{"stockId":920026,"date":"2026-01-19T16:00:00.000Z","ps_ttm":11.058,"sp":38.52,"statistics":{"ps_ttm":{"q8v":15.6287,"q5v":11.8369,"q2v":5.9443,"cvpos":0.4544}},"lxr_fc_rights":27.28},{"stockId":920026,"date":"2026-01-18T16:00:00.000Z","ps_ttm":11.354,"sp":39.55,"statistics":{"ps_ttm":{"q8v":15.7197,"q5v":11.8369,"q2v":5.935,"cvpos":0.468}},"lxr_fc_rights":28.01},{"stockId":920026,"date":"2026-01-15T16:00:00.000Z","ps_ttm":11.491,"sp":40.03,"statistics":{"ps_ttm":{"q8v":15.7197,"q5v":11.8369,"q2v":5.935,"cvpos":0.478}},"lxr_fc_rights":28.35},{"stockId":920026,"date":"2026-01-14T16:00:00.000Z","ps_ttm":11.718,"sp":40.82,"statistics":{"ps_ttm":{"q8v":15.7197,"q5v":11.8526,"q2v":5.935,"cvpos":0.4899}},"lxr_fc_rights":28.91},{"date":"2026-01-13T16:00:00.000Z","stockId":920026,"ps_ttm":12.051,"sp":41.98,"statistics":{"ps_ttm":{"q8v":15.7197,"q5v":11.8683,"q2v":5.935,"cvpos":0.5129}},"lxr_fc_rights":29.73},{"date":"2026-01-12T16:00:00.000Z","stockId":920026,"ps_ttm":10.96,"sp":38.18,"statistics":{"ps_ttm":{"q8v":15.7197,"q5v":11.8526,"q2v":5.935,"cvpos":0.4549}},"lxr_fc_rights":27.04},{"stockId":920026,"date":"2026-01-11T16:00:00.000Z","ps_ttm":11.598,"sp":40.4,"statistics":{"ps_ttm":{"q8v":15.7222,"q5v":11.8683,"q2v":5.9241,"cvpos":0.4852}},"lxr_fc_rights":28.61},{"stockId":920026,"date":"2026-01-08T16:00:00.000Z","ps_ttm":10.84,"sp":37.76,"statistics":{"ps_ttm":{"q8v":15.7222,"q5v":11.8851,"q2v":5.9241,"cvpos":0.451}},"lxr_fc_rights":26.74},{"date":"2026-01-07T16:00:00.000Z","stockId":920026,"ps_ttm":10.736,"sp":37.4,"statistics":{"ps_ttm":{"q8v":15.7222,"q5v":11.9019,"q2v":5.9241,"cvpos":0.4444}},"lxr_fc_rights":26.49},{"date":"2026-01-06T16:00:00.000Z","stockId":920026,"ps_ttm":10.768,"sp":37.51,"statistics":{"ps_ttm":{"q8v":15.7222,"q5v":11.9048,"q2v":5.9241,"cvpos":0.4471}},"lxr_fc_rights":26.57},{"date":"2026-01-05T16:00:00.000Z","stockId":920026,"ps_ttm":10.779,"sp":37.55,"statistics":{"ps_ttm":{"q8v":15.7222,"q5v":11.9076,"q2v":5.9241,"cvpos":0.448}},"lxr_fc_rights":26.59},{"date":"2026-01-04T16:00:00.000Z","stockId":920026,"ps_ttm":10.429,"sp":36.33,"statistics":{"ps_ttm":{"q8v":15.7231,"q5v":11.9194,"q2v":5.9198,"cvpos":0.4413}},"lxr_fc_rights":25.73},{"date":"2025-12-30T16:00:00.000Z","stockId":920026,"ps_ttm":10.191,"sp":35.5,"statistics":{"ps_ttm":{"q8v":15.7231,"q5v":11.9312,"q2v":5.9198,"cvpos":0.4198}},"lxr_fc_rights":25.14},{"date":"2025-12-29T16:00:00.000Z","stockId":920026,"ps_ttm":10.231,"sp":35.64,"statistics":{"ps_ttm":{"q8v":15.7231,"q5v":11.9509,"q2v":5.9198,"cvpos":0.4224}},"lxr_fc_rights":25.24},{"date":"2025-12-28T16:00:00.000Z","stockId":920026,"ps_ttm":9.918,"sp":34.55,"statistics":{"ps_ttm":{"q8v":15.7231,"q5v":11.9705,"q2v":5.9198,"cvpos":0.4007}},"lxr_fc_rights":24.47},{"date":"2025-12-25T16:00:00.000Z","stockId":920026,"ps_ttm":10.079,"sp":35.11,"statistics":{"ps_ttm":{"q8v":15.7231,"q5v":11.9707,"q2v":5.9198,"cvpos":0.409}},"lxr_fc_rights":24.87},{"date":"2025-12-24T16:00:00.000Z","stockId":920026,"ps_ttm":10.136,"sp":35.31,"statistics":{"ps_ttm":{"q8v":15.7828,"q5v":11.9708,"q2v":5.8657,"cvpos":0.4154}},"lxr_fc_rights":25.01},{"date":"2025-12-23T16:00:00.000Z","stockId":920026,"ps_ttm":10.119,"sp":35.25,"statistics":{"ps_ttm":{"q8v":15.7828,"q5v":12.0003,"q2v":5.8657,"cvpos":0.4143}},"lxr_fc_rights":24.97},{"date":"2025-12-22T16:00:00.000Z","stockId":920026,"ps_ttm":10.18,"sp":35.46,"statistics":{"ps_ttm":{"q8v":15.7828,"q5v":12.0297,"q2v":5.8657,"cvpos":0.4151}},"lxr_fc_rights":25.11},{"date":"2025-12-21T16:00:00.000Z","stockId":920026,"ps_ttm":10.34,"sp":36.02,"statistics":{"ps_ttm":{"q8v":15.7828,"q5v":12.0512,"q2v":5.8657,"cvpos":0.4272}},"lxr_fc_rights":25.51},{"date":"2025-12-18T16:00:00.000Z","stockId":920026,"ps_ttm":10.349,"sp":36.05,"statistics":{"ps_ttm":{"q8v":15.7828,"q5v":12.0727,"q2v":5.8657,"cvpos":0.428}},"lxr_fc_rights":25.53},{"date":"2025-12-17T16:00:00.000Z","stockId":920026,"ps_ttm":10.369,"sp":36.12,"statistics":{"ps_ttm":{"q8v":15.8042,"q5v":12.0727,"q2v":5.8657,"cvpos":0.4288}},"lxr_fc_rights":25.58},{"date":"2025-12-16T16:00:00.000Z","stockId":920026,"ps_ttm":10.337,"sp":36.01,"statistics":{"ps_ttm":{"q8v":15.8042,"q5v":12.0727,"q2v":5.8657,"cvpos":0.4278}},"lxr_fc_rights":25.5},{"date":"2025-12-15T16:00:00.000Z","stockId":920026,"ps_ttm":10.403,"sp":36.24,"statistics":{"ps_ttm":{"q8v":15.8042,"q5v":12.1592,"q2v":5.8657,"cvpos":0.4286}},"lxr_fc_rights":25.67},{"date":"2025-12-14T16:00:00.000Z","stockId":920026,"ps_ttm":9.996,"sp":34.82,"statistics":{"ps_ttm":{"q8v":15.8042,"q5v":12.2456,"q2v":5.8657,"cvpos":0.4122}},"lxr_fc_rights":24.66},{"date":"2025-12-11T16:00:00.000Z","stockId":920026,"ps_ttm":10.231,"sp":35.64,"statistics":{"ps_ttm":{"q8v":15.8042,"q5v":12.2495,"q2v":5.8657,"cvpos":0.4207}},"lxr_fc_rights":25.24},{"date":"2025-12-10T16:00:00.000Z","stockId":920026,"ps_ttm":10.102,"sp":35.19,"statistics":{"ps_ttm":{"q8v":15.8474,"q5v":12.2535,"q2v":5.8614,"cvpos":0.4157}},"lxr_fc_rights":24.92},{"date":"2025-12-09T16:00:00.000Z","stockId":920026,"ps_ttm":9.706,"sp":33.81,"statistics":{"ps_ttm":{"q8v":15.8474,"q5v":12.2908,"q2v":5.8614,"cvpos":0.4012}},"lxr_fc_rights":23.95},{"date":"2025-12-08T16:00:00.000Z","stockId":920026,"ps_ttm":9.89,"sp":34.45,"statistics":{"ps_ttm":{"q8v":15.8474,"q5v":12.3282,"q2v":5.8614,"cvpos":0.4077}},"lxr_fc_rights":24.4},{"date":"2025-12-07T16:00:00.000Z","stockId":920026,"ps_ttm":10.2,"sp":35.53,"statistics":{"ps_ttm":{"q8v":15.8474,"q5v":12.346,"q2v":5.8614,"cvpos":0.4162}},"lxr_fc_rights":25.16},{"date":"2025-12-04T16:00:00.000Z","stockId":920026,"ps_ttm":10.113,"sp":35.23,"statistics":{"ps_ttm":{"q8v":15.8474,"q5v":12.3638,"q2v":5.8614,"cvpos":0.4151}},"lxr_fc_rights":24.95},{"date":"2025-12-03T16:00:00.000Z","stockId":920026,"ps_ttm":9.801,"sp":34.14,"statistics":{"ps_ttm":{"q8v":15.8683,"q5v":12.364,"q2v":5.8558,"cvpos":0.4081}},"lxr_fc_rights":24.18},{"date":"2025-12-02T16:00:00.000Z","stockId":920026,"ps_ttm":9.979,"sp":34.76,"statistics":{"ps_ttm":{"q8v":15.8683,"q5v":12.3641,"q2v":5.8558,"cvpos":0.4109}},"lxr_fc_rights":24.62},{"date":"2025-12-01T16:00:00.000Z","stockId":920026,"ps_ttm":10.3,"sp":35.88,"statistics":{"ps_ttm":{"q8v":15.8683,"q5v":12.3659,"q2v":5.8558,"cvpos":0.4175}},"lxr_fc_rights":25.41},{"date":"2025-11-30T16:00:00.000Z","stockId":920026,"ps_ttm":10.484,"sp":36.52,"statistics":{"ps_ttm":{"q8v":15.8683,"q5v":12.3677,"q2v":5.8558,"cvpos":0.4202}},"lxr_fc_rights":25.86},{"date":"2025-11-27T16:00:00.000Z","stockId":920026,"ps_ttm":9.93,"sp":34.59,"statistics":{"ps_ttm":{"q8v":15.8683,"q5v":12.4128,"q2v":5.8558,"cvpos":0.4113}},"lxr_fc_rights":24.5},{"date":"2025-11-26T16:00:00.000Z","stockId":920026,"ps_ttm":10.047,"sp":35,"statistics":{"ps_ttm":{"q8v":15.8933,"q5v":12.4578,"q2v":5.8474,"cvpos":0.4121}},"lxr_fc_rights":24.79},{"date":"2025-11-25T16:00:00.000Z","stockId":920026,"ps_ttm":9.703,"sp":33.8,"statistics":{"ps_ttm":{"q8v":15.8933,"q5v":12.4894,"q2v":5.8474,"cvpos":0.407}},"lxr_fc_rights":23.94},{"date":"2025-11-24T16:00:00.000Z","stockId":920026,"ps_ttm":9.778,"sp":34.06,"statistics":{"ps_ttm":{"q8v":15.8933,"q5v":12.521,"q2v":5.8474,"cvpos":0.4098}},"lxr_fc_rights":24.12},{"date":"2025-11-23T16:00:00.000Z","stockId":920026,"ps_ttm":9.758,"sp":33.99,"statistics":{"ps_ttm":{"q8v":15.8933,"q5v":12.6254,"q2v":5.8474,"cvpos":0.4086}},"lxr_fc_rights":24.07},{"date":"2025-11-20T16:00:00.000Z","stockId":920026,"ps_ttm":9.611,"sp":33.48,"statistics":{"ps_ttm":{"q8v":15.8933,"q5v":12.7299,"q2v":5.8474,"cvpos":0.4075}},"lxr_fc_rights":23.71},{"date":"2025-11-19T16:00:00.000Z","stockId":920026,"ps_ttm":10.248,"sp":35.7,"statistics":{"ps_ttm":{"q8v":15.9202,"q5v":12.7932,"q2v":5.8437,"cvpos":0.4083}},"lxr_fc_rights":25.28},{"date":"2025-11-18T16:00:00.000Z","stockId":920026,"ps_ttm":10.271,"sp":35.78,"statistics":{"ps_ttm":{"q8v":15.9202,"q5v":12.8565,"q2v":5.8437,"cvpos":0.4091}},"lxr_fc_rights":25.34},{"date":"2025-11-17T16:00:00.000Z","stockId":920026,"ps_ttm":10.455,"sp":36.42,"statistics":{"ps_ttm":{"q8v":15.9202,"q5v":12.8668,"q2v":5.8437,"cvpos":0.4099}},"lxr_fc_rights":25.79},{"date":"2025-11-16T16:00:00.000Z","stockId":920026,"ps_ttm":10.745,"sp":37.43,"statistics":{"ps_ttm":{"q8v":15.9202,"q5v":12.8772,"q2v":5.8437,"cvpos":0.4107}},"lxr_fc_rights":26.51},{"date":"2025-11-13T16:00:00.000Z","stockId":920026,"ps_ttm":10.92,"sp":38.04,"statistics":{"ps_ttm":{"q8v":15.9202,"q5v":12.936,"q2v":5.8437,"cvpos":0.4115}},"lxr_fc_rights":26.94},{"date":"2025-11-12T16:00:00.000Z","stockId":920026,"ps_ttm":11.135,"sp":38.79,"statistics":{"ps_ttm":{"q8v":15.9519,"q5v":12.9948,"q2v":5.8437,"cvpos":0.4183}},"lxr_fc_rights":27.47},{"date":"2025-11-11T16:00:00.000Z","stockId":920026,"ps_ttm":10.937,"sp":38.1,"statistics":{"ps_ttm":{"q8v":15.9519,"q5v":13.0523,"q2v":5.8437,"cvpos":0.4132}},"lxr_fc_rights":26.98},{"date":"2025-11-10T16:00:00.000Z","stockId":920026,"ps_ttm":11.118,"sp":38.73,"statistics":{"ps_ttm":{"q8v":15.9519,"q5v":13.1097,"q2v":5.8437,"cvpos":0.416}},"lxr_fc_rights":27.43},{"date":"2025-11-09T16:00:00.000Z","stockId":920026,"ps_ttm":10.986,"sp":38.27,"statistics":{"ps_ttm":{"q8v":15.9519,"q5v":13.1217,"q2v":5.8437,"cvpos":0.4148}},"lxr_fc_rights":27.1},{"date":"2025-11-06T16:00:00.000Z","stockId":920026,"ps_ttm":11.135,"sp":38.79,"statistics":{"ps_ttm":{"q8v":15.9519,"q5v":13.1338,"q2v":5.8437,"cvpos":0.4157}},"lxr_fc_rights":27.47},{"date":"2025-11-05T16:00:00.000Z","stockId":920026,"ps_ttm":11.247,"sp":39.18,"statistics":{"ps_ttm":{"q8v":15.9899,"q5v":13.1439,"q2v":5.8401,"cvpos":0.4185}},"lxr_fc_rights":27.75},{"date":"2025-11-04T16:00:00.000Z","stockId":920026,"ps_ttm":11.451,"sp":39.89,"statistics":{"ps_ttm":{"q8v":15.9899,"q5v":13.154,"q2v":5.8401,"cvpos":0.4274}},"lxr_fc_rights":28.25},{"date":"2025-11-03T16:00:00.000Z","stockId":920026,"ps_ttm":11.572,"sp":40.31,"statistics":{"ps_ttm":{"q8v":15.9899,"q5v":13.1571,"q2v":5.8401,"cvpos":0.4364}},"lxr_fc_rights":28.55},{"date":"2025-11-02T16:00:00.000Z","stockId":920026,"ps_ttm":11.902,"sp":41.46,"statistics":{"ps_ttm":{"q8v":15.9899,"q5v":13.1603,"q2v":5.8401,"cvpos":0.4534}},"lxr_fc_rights":29.36},{"date":"2025-10-30T16:00:00.000Z","stockId":920026,"ps_ttm":11.971,"sp":41.7,"statistics":{"ps_ttm":{"q8v":15.9899,"q5v":13.1666,"q2v":5.8401,"cvpos":0.4604}},"lxr_fc_rights":29.53},{"date":"2025-10-29T16:00:00.000Z","stockId":920026,"ps_ttm":12.364,"sp":43.07,"statistics":{"ps_ttm":{"q8v":16.0025,"q5v":13.173,"q2v":5.8364,"cvpos":0.4756}},"lxr_fc_rights":30.5},{"date":"2025-10-28T16:00:00.000Z","stockId":920026,"ps_ttm":13.355,"sp":46.52,"statistics":{"ps_ttm":{"q8v":16.0025,"q5v":13.1784,"q2v":5.8364,"cvpos":0.5173}},"lxr_fc_rights":32.95},{"date":"2025-10-27T16:00:00.000Z","stockId":920026,"ps_ttm":15.893,"sp":44.58,"statistics":{"ps_ttm":{"q8v":16.0025,"q5v":13.173,"q2v":5.8364,"cvpos":0.7918}},"lxr_fc_rights":31.57},{"date":"2025-10-26T16:00:00.000Z","stockId":920026,"ps_ttm":15.052,"sp":42.22,"statistics":{"ps_ttm":{"q8v":16.0025,"q5v":13.1666,"q2v":5.8364,"cvpos":0.7076}},"lxr_fc_rights":29.9},{"date":"2025-10-23T16:00:00.000Z","stockId":920026,"ps_ttm":15.259,"sp":42.8,"statistics":{"ps_ttm":{"q8v":16.0025,"q5v":13.1603,"q2v":5.8364,"cvpos":0.7357}},"lxr_fc_rights":30.31},{"date":"2025-10-22T16:00:00.000Z","stockId":920026,"ps_ttm":14.474,"sp":40.6,"statistics":{"ps_ttm":{"q8v":16.0342,"q5v":13.1571,"q2v":5.8106,"cvpos":0.6283}},"lxr_fc_rights":28.75},{"date":"2025-10-21T16:00:00.000Z","stockId":920026,"ps_ttm":14.264,"sp":40.01,"statistics":{"ps_ttm":{"q8v":16.0342,"q5v":13.154,"q2v":5.8106,"cvpos":0.5967}},"lxr_fc_rights":28.34},{"date":"2025-10-20T16:00:00.000Z","stockId":920026,"ps_ttm":14.546,"sp":40.8,"statistics":{"ps_ttm":{"q8v":16.0342,"q5v":13.1439,"q2v":5.8106,"cvpos":0.6412}},"lxr_fc_rights":28.9},{"date":"2025-10-19T16:00:00.000Z","stockId":920026,"ps_ttm":13.993,"sp":39.25,"statistics":{"ps_ttm":{"q8v":16.0342,"q5v":13.1338,"q2v":5.8106,"cvpos":0.564}},"lxr_fc_rights":27.8},{"date":"2025-10-16T16:00:00.000Z","stockId":920026,"ps_ttm":14.189,"sp":39.8,"statistics":{"ps_ttm":{"q8v":16.0342,"q5v":13.1217,"q2v":5.8106,"cvpos":0.5818}},"lxr_fc_rights":28.19},{"date":"2025-10-15T16:00:00.000Z","stockId":920026,"ps_ttm":14.189,"sp":39.8,"statistics":{"ps_ttm":{"q8v":16.1179,"q5v":13.1097,"q2v":5.8068,"cvpos":0.583}},"lxr_fc_rights":28.19},{"date":"2025-10-14T16:00:00.000Z","stockId":920026,"ps_ttm":13.85,"sp":38.85,"statistics":{"ps_ttm":{"q8v":16.1179,"q5v":13.0523,"q2v":5.8068,"cvpos":0.553}},"lxr_fc_rights":27.51},{"date":"2025-10-13T16:00:00.000Z","stockId":920026,"ps_ttm":13.744,"sp":38.55,"statistics":{"ps_ttm":{"q8v":16.1179,"q5v":12.9948,"q2v":5.8068,"cvpos":0.5479}},"lxr_fc_rights":27.3},{"date":"2025-10-12T16:00:00.000Z","stockId":920026,"ps_ttm":12.877,"sp":36.12,"statistics":{"ps_ttm":{"q8v":16.1179,"q5v":12.936,"q2v":5.8068,"cvpos":0.499}},"lxr_fc_rights":25.58},{"date":"2025-10-09T16:00:00.000Z","stockId":920026,"ps_ttm":13.369,"sp":37.5,"statistics":{"ps_ttm":{"q8v":16.1179,"q5v":12.9948,"q2v":5.8068,"cvpos":0.5314}},"lxr_fc_rights":26.56},{"date":"2025-10-08T16:00:00.000Z","stockId":920026,"ps_ttm":13.736,"sp":38.53,"statistics":{"ps_ttm":{"q8v":16.1214,"q5v":12.9257,"q2v":5.789,"cvpos":0.5451}},"lxr_fc_rights":27.29},{"date":"2025-09-29T16:00:00.000Z","stockId":920026,"ps_ttm":13.604,"sp":38.16,"statistics":{"ps_ttm":{"q8v":16.1214,"q5v":12.8565,"q2v":5.789,"cvpos":0.5378}},"lxr_fc_rights":27.03},{"date":"2025-09-28T16:00:00.000Z","stockId":920026,"ps_ttm":13.355,"sp":37.46,"statistics":{"ps_ttm":{"q8v":16.1214,"q5v":12.7932,"q2v":5.789,"cvpos":0.5326}},"lxr_fc_rights":26.53},{"date":"2025-09-25T16:00:00.000Z","stockId":920026,"ps_ttm":13.184,"sp":36.98,"statistics":{"ps_ttm":{"q8v":16.1214,"q5v":12.7299,"q2v":5.789,"cvpos":0.5169}},"lxr_fc_rights":26.19},{"date":"2025-09-24T16:00:00.000Z","stockId":920026,"ps_ttm":13.647,"sp":38.28,"statistics":{"ps_ttm":{"q8v":16.1214,"q5v":12.6254,"q2v":5.789,"cvpos":0.5391}},"lxr_fc_rights":27.11},{"date":"2025-09-23T16:00:00.000Z","stockId":920026,"ps_ttm":13.854,"sp":38.86,"statistics":{"ps_ttm":{"q8v":16.1418,"q5v":12.521,"q2v":5.788,"cvpos":0.5466}},"lxr_fc_rights":27.52},{"date":"2025-09-22T16:00:00.000Z","stockId":920026,"ps_ttm":13.594,"sp":38.13,"statistics":{"ps_ttm":{"q8v":16.1418,"q5v":12.4894,"q2v":5.788,"cvpos":0.5372}},"lxr_fc_rights":27},{"date":"2025-09-21T16:00:00.000Z","stockId":920026,"ps_ttm":14.606,"sp":40.97,"statistics":{"ps_ttm":{"q8v":16.1418,"q5v":12.4578,"q2v":5.788,"cvpos":0.6404}},"lxr_fc_rights":29.02},{"date":"2025-09-18T16:00:00.000Z","stockId":920026,"ps_ttm":14.253,"sp":39.98,"statistics":{"ps_ttm":{"q8v":16.1418,"q5v":12.4128,"q2v":5.788,"cvpos":0.5842}},"lxr_fc_rights":28.32},{"date":"2025-09-17T16:00:00.000Z","stockId":920026,"ps_ttm":14.367,"sp":40.3,"statistics":{"ps_ttm":{"q8v":16.1418,"q5v":12.3677,"q2v":5.788,"cvpos":0.594}},"lxr_fc_rights":28.54},{"date":"2025-09-16T16:00:00.000Z","stockId":920026,"ps_ttm":15.18,"sp":42.58,"statistics":{"ps_ttm":{"q8v":16.2874,"q5v":12.3658,"q2v":5.7817,"cvpos":0.7173}},"lxr_fc_rights":30.16},{"date":"2025-09-15T16:00:00.000Z","stockId":920026,"ps_ttm":15.804,"sp":44.33,"statistics":{"ps_ttm":{"q8v":16.2874,"q5v":12.3638,"q2v":5.7817,"cvpos":0.7768}},"lxr_fc_rights":31.4},{"date":"2025-09-14T16:00:00.000Z","stockId":920026,"ps_ttm":14.906,"sp":41.81,"statistics":{"ps_ttm":{"q8v":16.2874,"q5v":12.346,"q2v":5.7817,"cvpos":0.6796}},"lxr_fc_rights":29.61},{"date":"2025-09-11T16:00:00.000Z","stockId":920026,"ps_ttm":13.915,"sp":39.03,"statistics":{"ps_ttm":{"q8v":16.2874,"q5v":12.3282,"q2v":5.7817,"cvpos":0.5539}},"lxr_fc_rights":27.64},{"date":"2025-09-10T16:00:00.000Z","stockId":920026,"ps_ttm":14.193,"sp":39.81,"statistics":{"ps_ttm":{"q8v":16.2874,"q5v":12.2908,"q2v":5.7817,"cvpos":0.5832}},"lxr_fc_rights":28.19},{"date":"2025-09-09T16:00:00.000Z","stockId":920026,"ps_ttm":14.047,"sp":39.4,"statistics":{"ps_ttm":{"q8v":16.3296,"q5v":12.2535,"q2v":5.778,"cvpos":0.5714}},"lxr_fc_rights":27.75},{"date":"2025-09-08T16:00:00.000Z","stockId":920026,"ps_ttm":14.382,"sp":40.34,"statistics":{"ps_ttm":{"q8v":16.3296,"q5v":12.2495,"q2v":5.778,"cvpos":0.6009}},"lxr_fc_rights":28.41},{"date":"2025-09-07T16:00:00.000Z","stockId":920026,"ps_ttm":15.868,"sp":44.51,"statistics":{"ps_ttm":{"q8v":16.3296,"q5v":12.2456,"q2v":5.778,"cvpos":0.7783}},"lxr_fc_rights":31.35},{"date":"2025-09-04T16:00:00.000Z","stockId":920026,"ps_ttm":16.118,"sp":45.21,"statistics":{"ps_ttm":{"q8v":16.3296,"q5v":12.1592,"q2v":5.778,"cvpos":0.7908}},"lxr_fc_rights":31.84},{"date":"2025-09-03T16:00:00.000Z","stockId":920026,"ps_ttm":15.59,"sp":43.73,"statistics":{"ps_ttm":{"q8v":16.3296,"q5v":12.0727,"q2v":5.778,"cvpos":0.7598}},"lxr_fc_rights":30.8},{"date":"2025-09-02T16:00:00.000Z","stockId":920026,"ps_ttm":15.248,"sp":42.77,"statistics":{"ps_ttm":{"q8v":16.3544,"q5v":12.0727,"q2v":5.7635,"cvpos":0.7265}},"lxr_fc_rights":30.12},{"date":"2025-09-01T16:00:00.000Z","stockId":920026,"ps_ttm":15.187,"sp":42.6,"statistics":{"ps_ttm":{"q8v":16.3544,"q5v":12.0727,"q2v":5.7635,"cvpos":0.7259}},"lxr_fc_rights":30},{"date":"2025-08-31T16:00:00.000Z","stockId":920026,"ps_ttm":14.945,"sp":41.92,"statistics":{"ps_ttm":{"q8v":16.3544,"q5v":12.0512,"q2v":5.7635,"cvpos":0.6879}},"lxr_fc_rights":29.52},{"date":"2025-08-28T16:00:00.000Z","stockId":920026,"ps_ttm":14.211,"sp":39.86,"statistics":{"ps_ttm":{"q8v":16.3544,"q5v":12.0297,"q2v":5.7635,"cvpos":0.5925}},"lxr_fc_rights":28.07},{"date":"2025-08-27T16:00:00.000Z","stockId":920026,"ps_ttm":14.613,"sp":40.99,"statistics":{"ps_ttm":{"q8v":16.3544,"q5v":12.0001,"q2v":5.7635,"cvpos":0.649}},"lxr_fc_rights":28.87},{"date":"2025-08-26T16:00:00.000Z","stockId":920026,"ps_ttm":15.116,"sp":42.4,"statistics":{"ps_ttm":{"q8v":16.3799,"q5v":11.9705,"q2v":5.7484,"cvpos":0.7168}},"lxr_fc_rights":29.86},{"date":"2025-08-25T16:00:00.000Z","stockId":920026,"ps_ttm":15.526,"sp":43.55,"statistics":{"ps_ttm":{"q8v":16.3799,"q5v":11.9509,"q2v":5.7484,"cvpos":0.7561}},"lxr_fc_rights":30.67},{"date":"2025-08-24T16:00:00.000Z","stockId":920026,"ps_ttm":16.121,"sp":45.22,"statistics":{"ps_ttm":{"q8v":16.3799,"q5v":11.9312,"q2v":5.7484,"cvpos":0.7889}},"lxr_fc_rights":31.85},{"date":"2025-08-21T16:00:00.000Z","stockId":920026,"ps_ttm":15.722,"sp":44.1,"statistics":{"ps_ttm":{"q8v":16.3799,"q5v":11.9194,"q2v":5.7484,"cvpos":0.7706}},"lxr_fc_rights":31.06},{"date":"2025-08-20T16:00:00.000Z","stockId":920026,"ps_ttm":16.499,"sp":46.28,"statistics":{"ps_ttm":{"q8v":16.3799,"q5v":11.9076,"q2v":5.7484,"cvpos":0.8147}},"lxr_fc_rights":32.59},{"date":"2025-08-19T16:00:00.000Z","stockId":920026,"ps_ttm":18.478,"sp":51.83,"statistics":{"ps_ttm":{"q8v":16.3799,"q5v":11.888,"q2v":5.7378,"cvpos":0.9172}},"lxr_fc_rights":36.5},{"date":"2025-08-18T16:00:00.000Z","stockId":920026,"ps_ttm":15.441,"sp":43.31,"statistics":{"ps_ttm":{"q8v":16.3544,"q5v":11.8683,"q2v":5.7378,"cvpos":0.7534}},"lxr_fc_rights":30.5},{"date":"2025-08-17T16:00:00.000Z","stockId":920026,"ps_ttm":15.615,"sp":43.8,"statistics":{"ps_ttm":{"q8v":16.3544,"q5v":11.8526,"q2v":5.7378,"cvpos":0.7685}},"lxr_fc_rights":30.85},{"date":"2025-08-14T16:00:00.000Z","stockId":920026,"ps_ttm":13.305,"sp":37.32,"statistics":{"ps_ttm":{"q8v":16.3544,"q5v":11.8369,"q2v":5.7378,"cvpos":0.5653}},"lxr_fc_rights":26.28},{"date":"2025-08-13T16:00:00.000Z","stockId":920026,"ps_ttm":12.328,"sp":34.58,"statistics":{"ps_ttm":{"q8v":16.3544,"q5v":11.8369,"q2v":5.7378,"cvpos":0.5237}},"lxr_fc_rights":24.35},{"date":"2025-08-12T16:00:00.000Z","stockId":920026,"ps_ttm":12.995,"sp":36.45,"statistics":{"ps_ttm":{"q8v":16.3799,"q5v":11.8369,"q2v":5.7352,"cvpos":0.5385}},"lxr_fc_rights":25.67},{"date":"2025-08-11T16:00:00.000Z","stockId":920026,"ps_ttm":12.364,"sp":34.68,"statistics":{"ps_ttm":{"q8v":16.3799,"q5v":11.833,"q2v":5.7352,"cvpos":0.5261}},"lxr_fc_rights":24.42},{"date":"2025-08-10T16:00:00.000Z","stockId":920026,"ps_ttm":11.48,"sp":32.2,"statistics":{"ps_ttm":{"q8v":16.3799,"q5v":11.829,"q2v":5.7352,"cvpos":0.4818}},"lxr_fc_rights":22.68},{"date":"2025-08-07T16:00:00.000Z","stockId":920026,"ps_ttm":15.44,"sp":31.06,"statistics":{"ps_ttm":{"q8v":16.3799,"q5v":11.833,"q2v":5.7352,"cvpos":0.7517}},"lxr_fc_rights":21.87},{"date":"2025-08-06T16:00:00.000Z","stockId":920026,"ps_ttm":16.354,"sp":32.9,"statistics":{"ps_ttm":{"q8v":16.3799,"q5v":11.829,"q2v":5.7352,"cvpos":0.7968}},"lxr_fc_rights":23.17},{"date":"2025-08-05T16:00:00.000Z","stockId":920026,"ps_ttm":14.838,"sp":29.85,"statistics":{"ps_ttm":{"q8v":16.395,"q5v":11.8212,"q2v":5.7221,"cvpos":0.6911}},"lxr_fc_rights":21.02},{"date":"2025-08-04T16:00:00.000Z","stockId":920026,"ps_ttm":14.505,"sp":29.18,"statistics":{"ps_ttm":{"q8v":16.395,"q5v":11.8133,"q2v":5.7221,"cvpos":0.6399}},"lxr_fc_rights":20.55},{"date":"2025-08-03T16:00:00.000Z","stockId":920026,"ps_ttm":14.267,"sp":28.7,"statistics":{"ps_ttm":{"q8v":16.395,"q5v":11.7897,"q2v":5.7221,"cvpos":0.6115}},"lxr_fc_rights":20.21},{"date":"2025-07-31T16:00:00.000Z","stockId":920026,"ps_ttm":14.003,"sp":28.17,"statistics":{"ps_ttm":{"q8v":16.395,"q5v":11.7662,"q2v":5.7221,"cvpos":0.5922}},"lxr_fc_rights":19.84},{"date":"2025-07-30T16:00:00.000Z","stockId":920026,"ps_ttm":13.958,"sp":28.08,"statistics":{"ps_ttm":{"q8v":16.395,"q5v":11.7111,"q2v":5.7221,"cvpos":0.5866}},"lxr_fc_rights":19.78},{"date":"2025-07-29T16:00:00.000Z","stockId":920026,"ps_ttm":14.058,"sp":28.28,"statistics":{"ps_ttm":{"q8v":16.414,"q5v":11.6561,"q2v":5.7202,"cvpos":0.5949}},"lxr_fc_rights":19.92},{"date":"2025-07-28T16:00:00.000Z","stockId":920026,"ps_ttm":14.371,"sp":28.91,"statistics":{"ps_ttm":{"q8v":16.414,"q5v":11.6365,"q2v":5.7202,"cvpos":0.6172}},"lxr_fc_rights":20.36},{"date":"2025-07-27T16:00:00.000Z","stockId":920026,"ps_ttm":14.515,"sp":29.2,"statistics":{"ps_ttm":{"q8v":16.414,"q5v":11.6168,"q2v":5.7202,"cvpos":0.6395}},"lxr_fc_rights":20.56},{"date":"2025-07-24T16:00:00.000Z","stockId":920026,"ps_ttm":14.535,"sp":29.24,"statistics":{"ps_ttm":{"q8v":16.414,"q5v":11.5854,"q2v":5.7202,"cvpos":0.6457}},"lxr_fc_rights":20.59},{"date":"2025-07-23T16:00:00.000Z","stockId":920026,"ps_ttm":14.416,"sp":29,"statistics":{"ps_ttm":{"q8v":16.414,"q5v":11.554,"q2v":5.7202,"cvpos":0.6285}},"lxr_fc_rights":20.42},{"date":"2025-07-22T16:00:00.000Z","stockId":920026,"ps_ttm":14.192,"sp":28.55,"statistics":{"ps_ttm":{"q8v":16.4203,"q5v":11.5382,"q2v":5.7145,"cvpos":0.6089}},"lxr_fc_rights":20.11},{"date":"2025-07-21T16:00:00.000Z","stockId":920026,"ps_ttm":14.505,"sp":29.18,"statistics":{"ps_ttm":{"q8v":16.4203,"q5v":11.5225,"q2v":5.7145,"cvpos":0.6385}},"lxr_fc_rights":20.55},{"date":"2025-07-20T16:00:00.000Z","stockId":920026,"ps_ttm":14.6,"sp":29.37,"statistics":{"ps_ttm":{"q8v":16.4203,"q5v":11.5029,"q2v":5.7145,"cvpos":0.6494}},"lxr_fc_rights":20.68},{"date":"2025-07-17T16:00:00.000Z","stockId":920026,"ps_ttm":14.426,"sp":29.02,"statistics":{"ps_ttm":{"q8v":16.4203,"q5v":11.4832,"q2v":5.7145,"cvpos":0.6344}},"lxr_fc_rights":20.44},{"date":"2025-07-16T16:00:00.000Z","stockId":920026,"ps_ttm":14.639,"sp":29.45,"statistics":{"ps_ttm":{"q8v":16.4203,"q5v":11.4596,"q2v":5.7145,"cvpos":0.6525}},"lxr_fc_rights":20.74},{"date":"2025-07-15T16:00:00.000Z","stockId":920026,"ps_ttm":14.744,"sp":29.66,"statistics":{"ps_ttm":{"q8v":16.4266,"q5v":11.4361,"q2v":5.7108,"cvpos":0.673}},"lxr_fc_rights":20.89},{"date":"2025-07-14T16:00:00.000Z","stockId":920026,"ps_ttm":14.416,"sp":29,"statistics":{"ps_ttm":{"q8v":16.4266,"q5v":11.3968,"q2v":5.7108,"cvpos":0.6366}},"lxr_fc_rights":20.42},{"date":"2025-07-13T16:00:00.000Z","stockId":920026,"ps_ttm":14.644,"sp":29.46,"statistics":{"ps_ttm":{"q8v":16.4266,"q5v":11.3575,"q2v":5.7108,"cvpos":0.6571}},"lxr_fc_rights":20.75},{"date":"2025-07-10T16:00:00.000Z","stockId":920026,"ps_ttm":14.525,"sp":29.22,"statistics":{"ps_ttm":{"q8v":16.4266,"q5v":11.3496,"q2v":5.7108,"cvpos":0.6468}},"lxr_fc_rights":20.58},{"date":"2025-07-09T16:00:00.000Z","stockId":920026,"ps_ttm":14.257,"sp":28.68,"statistics":{"ps_ttm":{"q8v":16.4266,"q5v":11.3417,"q2v":5.7108,"cvpos":0.6244}},"lxr_fc_rights":20.2},{"date":"2025-07-08T16:00:00.000Z","stockId":920026,"ps_ttm":14.391,"sp":28.95,"statistics":{"ps_ttm":{"q8v":16.471,"q5v":11.3142,"q2v":5.707,"cvpos":0.6355}},"lxr_fc_rights":20.39},{"date":"2025-07-07T16:00:00.000Z","stockId":920026,"ps_ttm":14.649,"sp":29.47,"statistics":{"ps_ttm":{"q8v":16.471,"q5v":11.2867,"q2v":5.707,"cvpos":0.6563}},"lxr_fc_rights":20.75},{"date":"2025-07-06T16:00:00.000Z","stockId":920026,"ps_ttm":14.356,"sp":28.88,"statistics":{"ps_ttm":{"q8v":16.471,"q5v":11.2435,"q2v":5.707,"cvpos":0.6313}},"lxr_fc_rights":20.34},{"date":"2025-07-03T16:00:00.000Z","stockId":920026,"ps_ttm":14.684,"sp":29.54,"statistics":{"ps_ttm":{"q8v":16.471,"q5v":11.2003,"q2v":5.707,"cvpos":0.6594}},"lxr_fc_rights":20.8},{"date":"2025-07-02T16:00:00.000Z","stockId":920026,"ps_ttm":15.723,"sp":31.63,"statistics":{"ps_ttm":{"q8v":16.471,"q5v":10.1874,"q2v":5.707,"cvpos":0.7603}},"lxr_fc_rights":22.28},{"date":"2025-07-01T16:00:00.000Z","stockId":920026,"ps_ttm":14.838,"sp":29.85,"statistics":{"ps_ttm":{"q8v":16.4963,"q5v":9.1745,"q2v":5.6995,"cvpos":0.6772}},"lxr_fc_rights":21.02},{"date":"2025-06-30T16:00:00.000Z","stockId":920026,"ps_ttm":15.306,"sp":30.79,"statistics":{"ps_ttm":{"q8v":16.4963,"q5v":8.9899,"q2v":5.6995,"cvpos":0.7275}},"lxr_fc_rights":21.68},{"date":"2025-06-29T16:00:00.000Z","stockId":920026,"ps_ttm":15.057,"sp":30.29,"statistics":{"ps_ttm":{"q8v":16.4963,"q5v":8.8053,"q2v":5.6995,"cvpos":0.7024}},"lxr_fc_rights":21.33},{"date":"2025-06-26T16:00:00.000Z","stockId":920026,"ps_ttm":15.097,"sp":30.37,"statistics":{"ps_ttm":{"q8v":16.4963,"q5v":8.6311,"q2v":5.6995,"cvpos":0.7115}},"lxr_fc_rights":21.39},{"date":"2025-06-25T16:00:00.000Z","stockId":920026,"ps_ttm":14.6,"sp":29.37,"statistics":{"ps_ttm":{"q8v":16.4963,"q5v":8.4569,"q2v":5.6995,"cvpos":0.6618}},"lxr_fc_rights":20.68},{"date":"2025-06-24T16:00:00.000Z","stockId":920026,"ps_ttm":15.107,"sp":30.39,"statistics":{"ps_ttm":{"q8v":16.5849,"q5v":8.3674,"q2v":5.6882,"cvpos":0.7125}},"lxr_fc_rights":21.4},{"date":"2025-06-23T16:00:00.000Z","stockId":920026,"ps_ttm":14.987,"sp":30.15,"statistics":{"ps_ttm":{"q8v":16.5849,"q5v":8.278,"q2v":5.6882,"cvpos":0.702}},"lxr_fc_rights":21.23},{"date":"2025-06-22T16:00:00.000Z","stockId":920026,"ps_ttm":14.351,"sp":28.87,"statistics":{"ps_ttm":{"q8v":16.5849,"q5v":8.2488,"q2v":5.6882,"cvpos":0.6444}},"lxr_fc_rights":20.33},{"date":"2025-06-19T16:00:00.000Z","stockId":920026,"ps_ttm":13.775,"sp":27.71,"statistics":{"ps_ttm":{"q8v":16.5849,"q5v":8.2196,"q2v":5.6882,"cvpos":0.6188}},"lxr_fc_rights":19.52},{"date":"2025-06-18T16:00:00.000Z","stockId":920026,"ps_ttm":13.839,"sp":27.84,"statistics":{"ps_ttm":{"q8v":16.5849,"q5v":8.1274,"q2v":5.6882,"cvpos":0.6203}},"lxr_fc_rights":19.61},{"date":"2025-06-17T16:00:00.000Z","stockId":920026,"ps_ttm":14.465,"sp":29.1,"statistics":{"ps_ttm":{"q8v":16.5976,"q5v":8.0351,"q2v":5.675,"cvpos":0.6542}},"lxr_fc_rights":20.49},{"date":"2025-06-16T16:00:00.000Z","stockId":920026,"ps_ttm":14.689,"sp":29.55,"statistics":{"ps_ttm":{"q8v":16.5976,"q5v":7.9258,"q2v":5.675,"cvpos":0.6708}},"lxr_fc_rights":20.81},{"date":"2025-06-15T16:00:00.000Z","stockId":920026,"ps_ttm":15.077,"sp":30.33,"statistics":{"ps_ttm":{"q8v":16.5976,"q5v":7.8165,"q2v":5.675,"cvpos":0.7075}},"lxr_fc_rights":21.36},{"date":"2025-06-12T16:00:00.000Z","stockId":920026,"ps_ttm":14.963,"sp":30.1,"statistics":{"ps_ttm":{"q8v":16.5976,"q5v":7.7889,"q2v":5.675,"cvpos":0.6917}},"lxr_fc_rights":21.2},{"date":"2025-06-11T16:00:00.000Z","stockId":920026,"ps_ttm":15.629,"sp":31.44,"statistics":{"ps_ttm":{"q8v":16.5976,"q5v":7.7612,"q2v":5.675,"cvpos":0.7487}},"lxr_fc_rights":22.14},{"date":"2025-06-10T16:00:00.000Z","stockId":920026,"ps_ttm":15.286,"sp":30.75,"statistics":{"ps_ttm":{"q8v":16.6039,"q5v":7.7258,"q2v":5.6561,"cvpos":0.7204}},"lxr_fc_rights":21.66},{"date":"2025-06-09T16:00:00.000Z","stockId":920026,"ps_ttm":14.858,"sp":29.89,"statistics":{"ps_ttm":{"q8v":16.6039,"q5v":7.6903,"q2v":5.6561,"cvpos":0.6894}},"lxr_fc_rights":21.05},{"date":"2025-06-08T16:00:00.000Z","stockId":920026,"ps_ttm":15.39,"sp":30.96,"statistics":{"ps_ttm":{"q8v":16.6039,"q5v":7.5651,"q2v":5.6561,"cvpos":0.7316}},"lxr_fc_rights":21.8},{"date":"2025-06-05T16:00:00.000Z","stockId":920026,"ps_ttm":15.445,"sp":31.07,"statistics":{"ps_ttm":{"q8v":16.6039,"q5v":7.4398,"q2v":5.6561,"cvpos":0.7335}},"lxr_fc_rights":21.88},{"date":"2025-06-04T16:00:00.000Z","stockId":920026,"ps_ttm":15.35,"sp":30.88,"statistics":{"ps_ttm":{"q8v":16.6039,"q5v":7.4389,"q2v":5.6561,"cvpos":0.7277}},"lxr_fc_rights":21.75},{"date":"2025-06-03T16:00:00.000Z","stockId":920026,"ps_ttm":14.828,"sp":29.83,"statistics":{"ps_ttm":{"q8v":16.6355,"q5v":7.4379,"q2v":5.6505,"cvpos":0.6939}},"lxr_fc_rights":21.01},{"date":"2025-06-02T16:00:00.000Z","stockId":920026,"ps_ttm":14.55,"sp":29.27,"statistics":{"ps_ttm":{"q8v":16.6355,"q5v":7.4285,"q2v":5.6505,"cvpos":0.6752}},"lxr_fc_rights":20.61},{"date":"2025-05-29T16:00:00.000Z","stockId":920026,"ps_ttm":14.391,"sp":28.95,"statistics":{"ps_ttm":{"q8v":16.6355,"q5v":7.4191,"q2v":5.6505,"cvpos":0.6692}},"lxr_fc_rights":20.39},{"date":"2025-05-28T16:00:00.000Z","stockId":920026,"ps_ttm":15.142,"sp":30.46,"statistics":{"ps_ttm":{"q8v":16.6355,"q5v":7.4167,"q2v":5.6505,"cvpos":0.7172}},"lxr_fc_rights":21.45},{"date":"2025-05-27T16:00:00.000Z","stockId":920026,"ps_ttm":14.59,"sp":29.35,"statistics":{"ps_ttm":{"q8v":16.6355,"q5v":7.4142,"q2v":5.6505,"cvpos":0.6778}},"lxr_fc_rights":20.67},{"date":"2025-05-26T16:00:00.000Z","stockId":920026,"ps_ttm":14.764,"sp":29.7,"statistics":{"ps_ttm":{"q8v":16.6471,"q5v":7.4007,"q2v":5.6392,"cvpos":0.6925}},"lxr_fc_rights":20.92},{"date":"2025-05-25T16:00:00.000Z","stockId":920026,"ps_ttm":14.639,"sp":29.45,"statistics":{"ps_ttm":{"q8v":16.6471,"q5v":7.3871,"q2v":5.6392,"cvpos":0.6813}},"lxr_fc_rights":20.74},{"date":"2025-05-22T16:00:00.000Z","stockId":920026,"ps_ttm":13.929,"sp":28.02,"statistics":{"ps_ttm":{"q8v":16.6471,"q5v":7.3438,"q2v":5.6392,"cvpos":0.6519}},"lxr_fc_rights":19.73},{"date":"2025-05-21T16:00:00.000Z","stockId":920026,"ps_ttm":14.431,"sp":29.03,"statistics":{"ps_ttm":{"q8v":16.6471,"q5v":7.3004,"q2v":5.6392,"cvpos":0.6771}},"lxr_fc_rights":20.44},{"date":"2025-05-20T16:00:00.000Z","stockId":920026,"ps_ttm":15.137,"sp":30.45,"statistics":{"ps_ttm":{"q8v":16.6471,"q5v":7.2948,"q2v":5.6392,"cvpos":0.7128}},"lxr_fc_rights":21.44},{"date":"2025-05-19T16:00:00.000Z","stockId":920026,"ps_ttm":15.519,"sp":31.22,"statistics":{"ps_ttm":{"q8v":16.6545,"q5v":7.2891,"q2v":5.6246,"cvpos":0.733}},"lxr_fc_rights":21.99},{"date":"2025-05-18T16:00:00.000Z","stockId":920026,"ps_ttm":14.943,"sp":30.06,"statistics":{"ps_ttm":{"q8v":16.6545,"q5v":7.2859,"q2v":5.6246,"cvpos":0.6955}},"lxr_fc_rights":21.17},{"date":"2025-05-15T16:00:00.000Z","stockId":920026,"ps_ttm":14.664,"sp":29.5,"statistics":{"ps_ttm":{"q8v":16.6545,"q5v":7.2828,"q2v":5.6246,"cvpos":0.6868}},"lxr_fc_rights":20.78},{"date":"2025-05-14T16:00:00.000Z","stockId":920026,"ps_ttm":14.963,"sp":30.1,"statistics":{"ps_ttm":{"q8v":16.6545,"q5v":7.2828,"q2v":5.6246,"cvpos":0.6992}},"lxr_fc_rights":21.2},{"date":"2025-05-13T16:00:00.000Z","stockId":920026,"ps_ttm":15.783,"sp":31.75,"statistics":{"ps_ttm":{"q8v":16.6545,"q5v":7.2828,"q2v":5.6246,"cvpos":0.7407}},"lxr_fc_rights":22.36},{"date":"2025-05-12T16:00:00.000Z","stockId":920026,"ps_ttm":15.276,"sp":30.73,"statistics":{"ps_ttm":{"q8v":16.6988,"q5v":7.2828,"q2v":5.6246,"cvpos":0.7188}},"lxr_fc_rights":21.64},{"date":"2025-05-11T16:00:00.000Z","stockId":920026,"ps_ttm":16.33,"sp":32.85,"statistics":{"ps_ttm":{"q8v":16.6988,"q5v":7.2828,"q2v":5.6246,"cvpos":0.7633}},"lxr_fc_rights":23.13},{"date":"2025-05-08T16:00:00.000Z","stockId":920026,"ps_ttm":15.315,"sp":30.81,"statistics":{"ps_ttm":{"q8v":16.6988,"q5v":7.2736,"q2v":5.6246,"cvpos":0.7227}},"lxr_fc_rights":21.7},{"date":"2025-05-07T16:00:00.000Z","stockId":920026,"ps_ttm":15.062,"sp":30.3,"statistics":{"ps_ttm":{"q8v":16.6988,"q5v":7.2645,"q2v":5.6246,"cvpos":0.7166}},"lxr_fc_rights":21.34},{"date":"2025-05-06T16:00:00.000Z","stockId":920026,"ps_ttm":14.977,"sp":30.13,"statistics":{"ps_ttm":{"q8v":16.6988,"q5v":7.2627,"q2v":5.6246,"cvpos":0.7105}},"lxr_fc_rights":21.22},{"date":"2025-05-05T16:00:00.000Z","stockId":920026,"ps_ttm":15.847,"sp":31.88,"statistics":{"ps_ttm":{"q8v":16.6988,"q5v":7.2608,"q2v":5.6241,"cvpos":0.7419}},"lxr_fc_rights":22.45},{"date":"2025-04-29T16:00:00.000Z","stockId":920026,"ps_ttm":13.223,"sp":26.6,"statistics":{"ps_ttm":{"q8v":16.6988,"q5v":7.2353,"q2v":5.6241,"cvpos":0.6523}},"lxr_fc_rights":18.73},{"date":"2025-04-28T16:00:00.000Z","stockId":920026,"ps_ttm":12.368,"sp":24.88,"statistics":{"ps_ttm":{"q8v":16.6988,"q5v":7.2097,"q2v":5.6241,"cvpos":0.6243}},"lxr_fc_rights":17.52},{"date":"2025-04-27T16:00:00.000Z","stockId":920026,"ps_ttm":12.03,"sp":24.2,"statistics":{"ps_ttm":{"q8v":16.6988,"q5v":7.1948,"q2v":5.6241,"cvpos":0.6125}},"lxr_fc_rights":17.04},{"date":"2025-04-24T16:00:00.000Z","stockId":920026,"ps_ttm":15.99,"sp":25.26,"statistics":{"ps_ttm":{"q8v":16.6988,"q5v":7.1799,"q2v":5.6241,"cvpos":0.7473}},"lxr_fc_rights":17.79},{"date":"2025-04-23T16:00:00.000Z","stockId":920026,"ps_ttm":16.585,"sp":26.2,"statistics":{"ps_ttm":{"q8v":16.6988,"q5v":7.1676,"q2v":5.5751,"cvpos":0.7793}},"lxr_fc_rights":18.45},{"date":"2025-04-22T16:00:00.000Z","stockId":920026,"ps_ttm":17.25,"sp":27.25,"statistics":{"ps_ttm":{"q8v":16.6988,"q5v":7.1554,"q2v":5.5751,"cvpos":0.8388}},"lxr_fc_rights":19.19},{"date":"2025-04-21T16:00:00.000Z","stockId":920026,"ps_ttm":16.496,"sp":26.06,"statistics":{"ps_ttm":{"q8v":16.6988,"q5v":7.1296,"q2v":5.5751,"cvpos":0.7808}},"lxr_fc_rights":18.35},{"date":"2025-04-20T16:00:00.000Z","stockId":920026,"ps_ttm":17.256,"sp":27.26,"statistics":{"ps_ttm":{"q8v":16.6988,"q5v":7.1038,"q2v":5.5751,"cvpos":0.8407}},"lxr_fc_rights":19.2},{"date":"2025-04-17T16:00:00.000Z","stockId":920026,"ps_ttm":17.091,"sp":27,"statistics":{"ps_ttm":{"q8v":16.6988,"q5v":7.102,"q2v":5.5751,"cvpos":0.8347}},"lxr_fc_rights":19.02},{"date":"2025-04-16T16:00:00.000Z","stockId":920026,"ps_ttm":16.142,"sp":25.5,"statistics":{"ps_ttm":{"q8v":16.6988,"q5v":7.1001,"q2v":5.5698,"cvpos":0.7652}},"lxr_fc_rights":17.96},{"date":"2025-04-15T16:00:00.000Z","stockId":920026,"ps_ttm":16.427,"sp":25.95,"statistics":{"ps_ttm":{"q8v":16.6988,"q5v":7.0647,"q2v":5.5698,"cvpos":0.7812}},"lxr_fc_rights":18.28},{"date":"2025-04-14T16:00:00.000Z","stockId":920026,"ps_ttm":17.313,"sp":27.35,"statistics":{"ps_ttm":{"q8v":16.6988,"q5v":7.0292,"q2v":5.5698,"cvpos":0.8444}},"lxr_fc_rights":19.26},{"date":"2025-04-13T16:00:00.000Z","stockId":920026,"ps_ttm":18.598,"sp":29.38,"statistics":{"ps_ttm":{"q8v":16.6545,"q5v":7.0154,"q2v":5.5698,"cvpos":0.9025}},"lxr_fc_rights":20.69},{"date":"2025-04-10T16:00:00.000Z","stockId":920026,"ps_ttm":19.357,"sp":30.58,"statistics":{"ps_ttm":{"q8v":16.6471,"q5v":7.0015,"q2v":5.5698,"cvpos":0.9441}},"lxr_fc_rights":21.54},{"date":"2025-04-09T16:00:00.000Z","stockId":920026,"ps_ttm":19.092,"sp":30.16,"statistics":{"ps_ttm":{"q8v":16.6471,"q5v":6.9869,"q2v":5.5186,"cvpos":0.9356}},"lxr_fc_rights":21.24},{"date":"2025-04-08T16:00:00.000Z","stockId":920026,"ps_ttm":14.686,"sp":23.2,"statistics":{"ps_ttm":{"q8v":16.6355,"q5v":6.9723,"q2v":5.5186,"cvpos":0.7247}},"lxr_fc_rights":16.34},{"date":"2025-04-07T16:00:00.000Z","stockId":920026,"ps_ttm":13.16,"sp":20.79,"statistics":{"ps_ttm":{"q8v":16.6355,"q5v":6.9706,"q2v":5.5186,"cvpos":0.6676}},"lxr_fc_rights":14.64},{"date":"2025-04-06T16:00:00.000Z","stockId":920026,"ps_ttm":12.521,"sp":19.78,"statistics":{"ps_ttm":{"q8v":16.6355,"q5v":6.9689,"q2v":5.5186,"cvpos":0.6525}},"lxr_fc_rights":13.93},{"date":"2025-04-02T16:00:00.000Z","stockId":920026,"ps_ttm":16.699,"sp":26.38,"statistics":{"ps_ttm":{"q8v":16.6355,"q5v":6.9432,"q2v":5.5186,"cvpos":0.8074}},"lxr_fc_rights":18.58},{"date":"2025-04-01T16:00:00.000Z","stockId":920026,"ps_ttm":16.749,"sp":26.46,"statistics":{"ps_ttm":{"q8v":16.6355,"q5v":6.9175,"q2v":5.5168,"cvpos":0.8153}},"lxr_fc_rights":18.63},{"date":"2025-03-31T16:00:00.000Z","stockId":920026,"ps_ttm":16.598,"sp":26.22,"statistics":{"ps_ttm":{"q8v":16.6039,"q5v":6.9047,"q2v":5.5168,"cvpos":0.7977}},"lxr_fc_rights":18.47},{"date":"2025-03-30T16:00:00.000Z","stockId":920026,"ps_ttm":16.471,"sp":26.02,"statistics":{"ps_ttm":{"q8v":16.6039,"q5v":6.892,"q2v":5.5168,"cvpos":0.7971}},"lxr_fc_rights":18.32},{"date":"2025-03-27T16:00:00.000Z","stockId":920026,"ps_ttm":16.699,"sp":26.38,"statistics":{"ps_ttm":{"q8v":16.6039,"q5v":6.8847,"q2v":5.5168,"cvpos":0.8109}},"lxr_fc_rights":18.58},{"date":"2025-03-26T16:00:00.000Z","stockId":920026,"ps_ttm":17.908,"sp":28.29,"statistics":{"ps_ttm":{"q8v":16.4203,"q5v":6.8774,"q2v":5.5168,"cvpos":0.8736}},"lxr_fc_rights":19.92},{"date":"2025-03-25T16:00:00.000Z","stockId":920026,"ps_ttm":17.971,"sp":28.39,"statistics":{"ps_ttm":{"q8v":16.4203,"q5v":6.8481,"q2v":5.4923,"cvpos":0.8761}},"lxr_fc_rights":19.99},{"date":"2025-03-24T16:00:00.000Z","stockId":920026,"ps_ttm":18.161,"sp":28.69,"statistics":{"ps_ttm":{"q8v":16.414,"q5v":6.8189,"q2v":5.4923,"cvpos":0.8815}},"lxr_fc_rights":20.21},{"date":"2025-03-23T16:00:00.000Z","stockId":920026,"ps_ttm":17.838,"sp":28.18,"statistics":{"ps_ttm":{"q8v":16.395,"q5v":6.8171,"q2v":5.4923,"cvpos":0.8725}},"lxr_fc_rights":19.85},{"date":"2025-03-20T16:00:00.000Z","stockId":920026,"ps_ttm":18.737,"sp":29.6,"statistics":{"ps_ttm":{"q8v":16.3799,"q5v":6.8153,"q2v":5.4923,"cvpos":0.9099}},"lxr_fc_rights":20.85},{"date":"2025-03-19T16:00:00.000Z","stockId":920026,"ps_ttm":18.535,"sp":29.28,"statistics":{"ps_ttm":{"q8v":16.2874,"q5v":6.8043,"q2v":5.4923,"cvpos":0.9067}},"lxr_fc_rights":20.62},{"date":"2025-03-18T16:00:00.000Z","stockId":920026,"ps_ttm":19.49,"sp":30.79,"statistics":{"ps_ttm":{"q8v":16.2874,"q5v":6.7933,"q2v":5.4904,"cvpos":0.9474}},"lxr_fc_rights":21.68},{"date":"2025-03-17T16:00:00.000Z","stockId":920026,"ps_ttm":20.339,"sp":32.13,"statistics":{"ps_ttm":{"q8v":16.0342,"q5v":6.787,"q2v":5.4904,"cvpos":0.9677}},"lxr_fc_rights":22.63},{"date":"2025-03-16T16:00:00.000Z","stockId":920026,"ps_ttm":21.035,"sp":33.23,"statistics":{"ps_ttm":{"q8v":16.0025,"q5v":6.7806,"q2v":5.4904,"cvpos":0.9794}},"lxr_fc_rights":23.4},{"date":"2025-03-13T16:00:00.000Z","stockId":920026,"ps_ttm":21.32,"sp":33.68,"statistics":{"ps_ttm":{"q8v":15.9519,"q5v":6.7431,"q2v":5.4904,"cvpos":0.9823}},"lxr_fc_rights":23.72},{"date":"2025-03-12T16:00:00.000Z","stockId":920026,"ps_ttm":23.77,"sp":37.55,"statistics":{"ps_ttm":{"q8v":15.9202,"q5v":6.7057,"q2v":5.4904,"cvpos":0.9941}},"lxr_fc_rights":26.45},{"date":"2025-03-11T16:00:00.000Z","stockId":920026,"ps_ttm":23.459,"sp":37.06,"statistics":{"ps_ttm":{"q8v":15.9202,"q5v":6.7039,"q2v":5.4716,"cvpos":0.9941}},"lxr_fc_rights":26.1},{"date":"2025-03-10T16:00:00.000Z","stockId":920026,"ps_ttm":24.504,"sp":38.71,"statistics":{"ps_ttm":{"q8v":15.7197,"q5v":6.702,"q2v":5.4716,"cvpos":1}},"lxr_fc_rights":27.26},{"date":"2025-03-09T16:00:00.000Z","stockId":920026,"ps_ttm":18.851,"sp":29.78,"statistics":{"ps_ttm":{"q8v":15.5974,"q5v":6.702,"q2v":5.4716,"cvpos":0.9373}},"lxr_fc_rights":20.97},{"date":"2025-03-06T16:00:00.000Z","stockId":920026,"ps_ttm":19.098,"sp":30.17,"statistics":{"ps_ttm":{"q8v":15.5911,"q5v":6.702,"q2v":5.4716,"cvpos":0.9551}},"lxr_fc_rights":21.25},{"date":"2025-03-05T16:00:00.000Z","stockId":920026,"ps_ttm":17.838,"sp":28.18,"statistics":{"ps_ttm":{"q8v":15.5074,"q5v":6.6942,"q2v":5.4716,"cvpos":0.9039}},"lxr_fc_rights":19.85},{"date":"2025-03-04T16:00:00.000Z","stockId":920026,"ps_ttm":18.351,"sp":28.99,"statistics":{"ps_ttm":{"q8v":15.5074,"q5v":6.6864,"q2v":5.4358,"cvpos":0.9187}},"lxr_fc_rights":20.42},{"date":"2025-03-03T16:00:00.000Z","stockId":920026,"ps_ttm":17.851,"sp":28.2,"statistics":{"ps_ttm":{"q8v":15.4839,"q5v":6.6836,"q2v":5.4358,"cvpos":0.9094}},"lxr_fc_rights":19.86},{"date":"2025-03-02T16:00:00.000Z","stockId":920026,"ps_ttm":16.655,"sp":26.31,"statistics":{"ps_ttm":{"q8v":15.3695,"q5v":6.6808,"q2v":5.4358,"cvpos":0.8545}},"lxr_fc_rights":18.53},{"date":"2025-02-27T16:00:00.000Z","stockId":920026,"ps_ttm":15.952,"sp":25.2,"statistics":{"ps_ttm":{"q8v":15.3505,"q5v":6.6658,"q2v":5.4358,"cvpos":0.8237}},"lxr_fc_rights":17.75},{"date":"2025-02-26T16:00:00.000Z","stockId":920026,"ps_ttm":17.667,"sp":27.91,"statistics":{"ps_ttm":{"q8v":15.1852,"q5v":6.6509,"q2v":5.4358,"cvpos":0.9085}},"lxr_fc_rights":19.66},{"date":"2025-02-25T16:00:00.000Z","stockId":920026,"ps_ttm":16.971,"sp":26.81,"statistics":{"ps_ttm":{"q8v":15.1852,"q5v":6.6381,"q2v":5.4282,"cvpos":0.8746}},"lxr_fc_rights":18.88},{"date":"2025-02-24T16:00:00.000Z","stockId":920026,"ps_ttm":16.42,"sp":25.94,"statistics":{"ps_ttm":{"q8v":15.072,"q5v":6.6253,"q2v":5.4282,"cvpos":0.8497}},"lxr_fc_rights":18.27},{"date":"2025-02-23T16:00:00.000Z","stockId":920026,"ps_ttm":16.034,"sp":25.33,"statistics":{"ps_ttm":{"q8v":14.9897,"q5v":6.6016,"q2v":5.4282,"cvpos":0.8369}},"lxr_fc_rights":17.84},{"date":"2025-02-20T16:00:00.000Z","stockId":920026,"ps_ttm":16.395,"sp":25.9,"statistics":{"ps_ttm":{"q8v":14.9834,"q5v":6.5779,"q2v":5.4282,"cvpos":0.8457}},"lxr_fc_rights":18.24},{"date":"2025-02-19T16:00:00.000Z","stockId":920026,"ps_ttm":16.414,"sp":25.93,"statistics":{"ps_ttm":{"q8v":14.9573,"q5v":6.5653,"q2v":5.4282,"cvpos":0.8483}},"lxr_fc_rights":18.26},{"date":"2025-02-18T16:00:00.000Z","stockId":920026,"ps_ttm":16.781,"sp":26.51,"statistics":{"ps_ttm":{"q8v":14.9573,"q5v":6.5527,"q2v":5.4264,"cvpos":0.8634}},"lxr_fc_rights":18.67},{"date":"2025-02-17T16:00:00.000Z","stockId":920026,"ps_ttm":16.003,"sp":25.28,"statistics":{"ps_ttm":{"q8v":14.7492,"q5v":6.5525,"q2v":5.4264,"cvpos":0.8442}},"lxr_fc_rights":17.8},{"date":"2025-02-16T16:00:00.000Z","stockId":920026,"ps_ttm":15.597,"sp":24.64,"statistics":{"ps_ttm":{"q8v":14.6979,"q5v":6.5523,"q2v":5.4264,"cvpos":0.8375}},"lxr_fc_rights":17.35},{"date":"2025-02-13T16:00:00.000Z","stockId":920026,"ps_ttm":14.749,"sp":23.3,"statistics":{"ps_ttm":{"q8v":14.5213,"q5v":6.5505,"q2v":5.4264,"cvpos":0.8056}},"lxr_fc_rights":16.41},{"date":"2025-02-12T16:00:00.000Z","stockId":920026,"ps_ttm":15.072,"sp":23.81,"statistics":{"ps_ttm":{"q8v":14.3883,"q5v":6.5486,"q2v":5.4264,"cvpos":0.8176}},"lxr_fc_rights":16.77},{"date":"2025-02-11T16:00:00.000Z","stockId":920026,"ps_ttm":15.92,"sp":25.15,"statistics":{"ps_ttm":{"q8v":14.3883,"q5v":6.5413,"q2v":5.4226,"cvpos":0.8423}},"lxr_fc_rights":17.71},{"date":"2025-02-10T16:00:00.000Z","stockId":920026,"ps_ttm":15.591,"sp":24.63,"statistics":{"ps_ttm":{"q8v":14.3694,"q5v":6.534,"q2v":5.4226,"cvpos":0.8386}},"lxr_fc_rights":17.35},{"date":"2025-02-09T16:00:00.000Z","stockId":920026,"ps_ttm":14.99,"sp":23.68,"statistics":{"ps_ttm":{"q8v":14.2364,"q5v":6.5322,"q2v":5.4226,"cvpos":0.8222}},"lxr_fc_rights":16.68},{"date":"2025-02-06T16:00:00.000Z","stockId":920026,"ps_ttm":14.388,"sp":22.73,"statistics":{"ps_ttm":{"q8v":14.1288,"q5v":6.5304,"q2v":5.4226,"cvpos":0.8089}},"lxr_fc_rights":16.01},{"date":"2025-02-05T16:00:00.000Z","stockId":920026,"ps_ttm":13.92,"sp":21.99,"statistics":{"ps_ttm":{"q8v":14.1162,"q5v":6.5231,"q2v":5.4226,"cvpos":0.7827}},"lxr_fc_rights":15.49},{"date":"2025-02-04T16:00:00.000Z","stockId":920026,"ps_ttm":13.173,"sp":20.81,"statistics":{"ps_ttm":{"q8v":14.1288,"q5v":6.5158,"q2v":5.3096,"cvpos":0.7564}},"lxr_fc_rights":14.66},{"date":"2025-01-26T16:00:00.000Z","stockId":920026,"ps_ttm":12.856,"sp":20.31,"statistics":{"ps_ttm":{"q8v":14.1288,"q5v":6.5116,"q2v":5.3096,"cvpos":0.746}},"lxr_fc_rights":14.3},{"date":"2025-01-23T16:00:00.000Z","stockId":920026,"ps_ttm":13.23,"sp":20.9,"statistics":{"ps_ttm":{"q8v":14.1288,"q5v":6.5075,"q2v":5.3096,"cvpos":0.7613}},"lxr_fc_rights":14.72},{"date":"2025-01-22T16:00:00.000Z","stockId":920026,"ps_ttm":13.11,"sp":20.71,"statistics":{"ps_ttm":{"q8v":14.1288,"q5v":6.497,"q2v":5.3096,"cvpos":0.7508}},"lxr_fc_rights":14.59},{"date":"2025-01-21T16:00:00.000Z","stockId":920026,"ps_ttm":13.249,"sp":20.93,"statistics":{"ps_ttm":{"q8v":14.1288,"q5v":6.4866,"q2v":5.3096,"cvpos":0.763}},"lxr_fc_rights":14.74},{"date":"2025-01-20T16:00:00.000Z","stockId":920026,"ps_ttm":13.996,"sp":22.11,"statistics":{"ps_ttm":{"q8v":14.2364,"q5v":6.4847,"q2v":5.2229,"cvpos":0.785}},"lxr_fc_rights":15.57},{"date":"2025-01-19T16:00:00.000Z","stockId":920026,"ps_ttm":13.977,"sp":22.08,"statistics":{"ps_ttm":{"q8v":14.2364,"q5v":6.4829,"q2v":5.2229,"cvpos":0.7843}},"lxr_fc_rights":15.55},{"date":"2025-01-16T16:00:00.000Z","stockId":920026,"ps_ttm":14.236,"sp":22.49,"statistics":{"ps_ttm":{"q8v":14.2364,"q5v":6.4756,"q2v":5.2229,"cvpos":0.8}},"lxr_fc_rights":15.84},{"date":"2025-01-15T16:00:00.000Z","stockId":920026,"ps_ttm":14.369,"sp":22.7,"statistics":{"ps_ttm":{"q8v":14.1288,"q5v":6.4683,"q2v":5.2229,"cvpos":0.8026}},"lxr_fc_rights":15.99},{"date":"2025-01-14T16:00:00.000Z","stockId":920026,"ps_ttm":14.04,"sp":22.18,"statistics":{"ps_ttm":{"q8v":14.1162,"q5v":6.4665,"q2v":5.2229,"cvpos":0.7921}},"lxr_fc_rights":15.62},{"date":"2025-01-13T16:00:00.000Z","stockId":920026,"ps_ttm":14.116,"sp":22.3,"statistics":{"ps_ttm":{"q8v":14.1288,"q5v":6.4646,"q2v":5.2173,"cvpos":0.798}},"lxr_fc_rights":15.71},{"date":"2025-01-12T16:00:00.000Z","stockId":920026,"ps_ttm":12.73,"sp":20.11,"statistics":{"ps_ttm":{"q8v":14.1288,"q5v":6.4537,"q2v":5.2173,"cvpos":0.7674}},"lxr_fc_rights":14.16},{"date":"2025-01-09T16:00:00.000Z","stockId":920026,"ps_ttm":13.198,"sp":20.85,"statistics":{"ps_ttm":{"q8v":14.1288,"q5v":6.4427,"q2v":5.2173,"cvpos":0.7767}},"lxr_fc_rights":14.68},{"date":"2025-01-08T16:00:00.000Z","stockId":920026,"ps_ttm":14.129,"sp":22.32,"statistics":{"ps_ttm":{"q8v":14.1288,"q5v":6.4208,"q2v":5.2173,"cvpos":0.7993}},"lxr_fc_rights":15.72},{"date":"2025-01-07T16:00:00.000Z","stockId":920026,"ps_ttm":14.085,"sp":22.25,"statistics":{"ps_ttm":{"q8v":14.0845,"q5v":6.3989,"q2v":5.2173,"cvpos":0.7987}},"lxr_fc_rights":15.67},{"date":"2025-01-06T16:00:00.000Z","stockId":920026,"ps_ttm":13.66,"sp":21.58,"statistics":{"ps_ttm":{"q8v":14.5213,"q5v":6.3989,"q2v":5.1796,"cvpos":0.798}},"lxr_fc_rights":15.2},{"date":"2025-01-05T16:00:00.000Z","stockId":920026,"ps_ttm":13.249,"sp":20.93,"statistics":{"ps_ttm":{"q8v":14.5213,"q5v":6.3989,"q2v":5.1796,"cvpos":0.7872}},"lxr_fc_rights":14.74},{"date":"2025-01-02T16:00:00.000Z","stockId":920026,"ps_ttm":13.546,"sp":21.4,"statistics":{"ps_ttm":{"q8v":14.5213,"q5v":6.3952,"q2v":5.1796,"cvpos":0.7932}},"lxr_fc_rights":15.07},{"date":"2025-01-01T16:00:00.000Z","stockId":920026,"ps_ttm":13.268,"sp":20.96,"statistics":{"ps_ttm":{"q8v":14.5213,"q5v":6.3916,"q2v":5.1796,"cvpos":0.7925}},"lxr_fc_rights":14.76},{"date":"2024-12-30T16:00:00.000Z","stockId":920026,"ps_ttm":13.154,"sp":20.78,"statistics":{"ps_ttm":{"q8v":14.5213,"q5v":6.3879,"q2v":5.1796,"cvpos":0.7918}},"lxr_fc_rights":14.63},{"date":"2024-12-29T16:00:00.000Z","stockId":920026,"ps_ttm":13.616,"sp":21.51,"statistics":{"ps_ttm":{"q8v":14.6979,"q5v":6.3843,"q2v":5.1758,"cvpos":0.7945}},"lxr_fc_rights":15.15},{"date":"2024-12-26T16:00:00.000Z","stockId":920026,"ps_ttm":14.521,"sp":22.94,"statistics":{"ps_ttm":{"q8v":14.6979,"q5v":6.3697,"q2v":5.1758,"cvpos":0.7973}},"lxr_fc_rights":16.16},{"date":"2024-12-25T16:00:00.000Z","stockId":920026,"ps_ttm":14.983,"sp":23.67,"statistics":{"ps_ttm":{"q8v":14.6979,"q5v":6.3551,"q2v":5.1758,"cvpos":0.8069}},"lxr_fc_rights":16.67},{"date":"2024-12-24T16:00:00.000Z","stockId":920026,"ps_ttm":15.351,"sp":24.25,"statistics":{"ps_ttm":{"q8v":13.1338,"q5v":6.3514,"q2v":5.1758,"cvpos":0.8131}},"lxr_fc_rights":17.08},{"date":"2024-12-23T16:00:00.000Z","stockId":920026,"ps_ttm":16.604,"sp":26.23,"statistics":{"ps_ttm":{"q8v":12.4578,"q5v":6.3478,"q2v":5.1758,"cvpos":0.8368}},"lxr_fc_rights":18.47},{"date":"2024-12-22T16:00:00.000Z","stockId":920026,"ps_ttm":17.079,"sp":26.98,"statistics":{"ps_ttm":{"q8v":12.4578,"q5v":6.3478,"q2v":5.174,"cvpos":0.8711}},"lxr_fc_rights":19},{"date":"2024-12-19T16:00:00.000Z","stockId":920026,"ps_ttm":17.357,"sp":27.42,"statistics":{"ps_ttm":{"q8v":12.2535,"q5v":6.3478,"q2v":5.174,"cvpos":0.8846}},"lxr_fc_rights":19.31},{"date":"2024-12-18T16:00:00.000Z","stockId":920026,"ps_ttm":17.18,"sp":27.14,"statistics":{"ps_ttm":{"q8v":12.2456,"q5v":6.3466,"q2v":5.174,"cvpos":0.8807}},"lxr_fc_rights":19.11},{"date":"2024-12-17T16:00:00.000Z","stockId":920026,"ps_ttm":17.534,"sp":27.7,"statistics":{"ps_ttm":{"q8v":12.0727,"q5v":6.3455,"q2v":5.174,"cvpos":0.8908}},"lxr_fc_rights":19.51},{"date":"2024-12-16T16:00:00.000Z","stockId":920026,"ps_ttm":16.699,"sp":26.38,"statistics":{"ps_ttm":{"q8v":12.0727,"q5v":6.3398,"q2v":5.174,"cvpos":0.8587}},"lxr_fc_rights":18.58},{"date":"2024-12-15T16:00:00.000Z","stockId":920026,"ps_ttm":18.009,"sp":28.45,"statistics":{"ps_ttm":{"q8v":12.0727,"q5v":6.3342,"q2v":5.1532,"cvpos":0.8972}},"lxr_fc_rights":20.04},{"date":"2024-12-12T16:00:00.000Z","stockId":920026,"ps_ttm":18.826,"sp":29.74,"statistics":{"ps_ttm":{"q8v":11.9705,"q5v":6.3337,"q2v":5.1532,"cvpos":0.9253}},"lxr_fc_rights":20.94},{"date":"2024-12-11T16:00:00.000Z","stockId":920026,"ps_ttm":17.288,"sp":27.31,"statistics":{"ps_ttm":{"q8v":11.9312,"q5v":6.3332,"q2v":5.1532,"cvpos":0.8929}},"lxr_fc_rights":19.23},{"date":"2024-12-10T16:00:00.000Z","stockId":920026,"ps_ttm":16.844,"sp":26.61,"statistics":{"ps_ttm":{"q8v":11.9076,"q5v":6.3313,"q2v":5.1532,"cvpos":0.871}},"lxr_fc_rights":18.74},{"date":"2024-12-09T16:00:00.000Z","stockId":920026,"ps_ttm":17.028,"sp":26.9,"statistics":{"ps_ttm":{"q8v":11.8683,"q5v":6.3295,"q2v":5.1532,"cvpos":0.8813}},"lxr_fc_rights":18.94},{"date":"2024-12-08T16:00:00.000Z","stockId":920026,"ps_ttm":16.876,"sp":26.66,"statistics":{"ps_ttm":{"q8v":11.8683,"q5v":6.3196,"q2v":5.1401,"cvpos":0.8773}},"lxr_fc_rights":18.78},{"date":"2024-12-05T16:00:00.000Z","stockId":920026,"ps_ttm":18.478,"sp":29.19,"statistics":{"ps_ttm":{"q8v":11.8369,"q5v":6.3097,"q2v":5.1401,"cvpos":0.9167}},"lxr_fc_rights":20.56},{"date":"2024-12-04T16:00:00.000Z","stockId":920026,"ps_ttm":19.497,"sp":30.8,"statistics":{"ps_ttm":{"q8v":11.8369,"q5v":6.3086,"q2v":5.1401,"cvpos":0.96}},"lxr_fc_rights":21.69},{"date":"2024-12-03T16:00:00.000Z","stockId":920026,"ps_ttm":19.839,"sp":31.34,"statistics":{"ps_ttm":{"q8v":11.829,"q5v":6.3076,"q2v":5.1401,"cvpos":0.9708}},"lxr_fc_rights":22.07},{"date":"2024-12-02T16:00:00.000Z","stockId":920026,"ps_ttm":20.218,"sp":31.94,"statistics":{"ps_ttm":{"q8v":11.8133,"q5v":6.3076,"q2v":5.1401,"cvpos":0.978}},"lxr_fc_rights":22.49},{"date":"2024-12-01T16:00:00.000Z","stockId":920026,"ps_ttm":19.832,"sp":31.33,"statistics":{"ps_ttm":{"q8v":11.8133,"q5v":6.3076,"q2v":5.1363,"cvpos":0.9743}},"lxr_fc_rights":22.06},{"date":"2024-11-28T16:00:00.000Z","stockId":920026,"ps_ttm":18.408,"sp":29.08,"statistics":{"ps_ttm":{"q8v":11.7662,"q5v":6.3039,"q2v":5.1363,"cvpos":0.9299}},"lxr_fc_rights":20.48},{"date":"2024-11-27T16:00:00.000Z","stockId":920026,"ps_ttm":17.066,"sp":26.96,"statistics":{"ps_ttm":{"q8v":11.6561,"q5v":6.3003,"q2v":5.1363,"cvpos":0.9074}},"lxr_fc_rights":18.99},{"date":"2024-11-26T16:00:00.000Z","stockId":920026,"ps_ttm":17.047,"sp":26.93,"statistics":{"ps_ttm":{"q8v":11.6168,"q5v":6.2912,"q2v":5.1363,"cvpos":0.9071}},"lxr_fc_rights":18.97},{"date":"2024-11-25T16:00:00.000Z","stockId":920026,"ps_ttm":17.104,"sp":27.02,"statistics":{"ps_ttm":{"q8v":11.554,"q5v":6.282,"q2v":5.1363,"cvpos":0.9104}},"lxr_fc_rights":19.03},{"date":"2024-11-24T16:00:00.000Z","stockId":920026,"ps_ttm":18.478,"sp":29.19,"statistics":{"ps_ttm":{"q8v":11.554,"q5v":6.2808,"q2v":5.1062,"cvpos":0.9326}},"lxr_fc_rights":20.56},{"date":"2024-11-21T16:00:00.000Z","stockId":920026,"ps_ttm":18.864,"sp":29.8,"statistics":{"ps_ttm":{"q8v":11.5225,"q5v":6.2796,"q2v":5.1062,"cvpos":0.9436}},"lxr_fc_rights":20.99},{"date":"2024-11-20T16:00:00.000Z","stockId":920026,"ps_ttm":19.484,"sp":30.78,"statistics":{"ps_ttm":{"q8v":11.4832,"q5v":6.2698,"q2v":5.1062,"cvpos":0.9698}},"lxr_fc_rights":21.68},{"date":"2024-11-19T16:00:00.000Z","stockId":920026,"ps_ttm":18.649,"sp":29.46,"statistics":{"ps_ttm":{"q8v":11.4361,"q5v":6.2601,"q2v":5.1062,"cvpos":0.9432}},"lxr_fc_rights":20.75},{"date":"2024-11-18T16:00:00.000Z","stockId":920026,"ps_ttm":18.326,"sp":28.95,"statistics":{"ps_ttm":{"q8v":11.3575,"q5v":6.2528,"q2v":5.1062,"cvpos":0.9392}},"lxr_fc_rights":20.39},{"date":"2024-11-17T16:00:00.000Z","stockId":920026,"ps_ttm":18.921,"sp":29.89,"statistics":{"ps_ttm":{"q8v":11.3575,"q5v":6.2455,"q2v":5.0478,"cvpos":0.9504}},"lxr_fc_rights":21.05},{"date":"2024-11-14T16:00:00.000Z","stockId":920026,"ps_ttm":18.946,"sp":29.93,"statistics":{"ps_ttm":{"q8v":11.3417,"q5v":6.2437,"q2v":5.0478,"cvpos":0.954}},"lxr_fc_rights":21.08},{"date":"2024-11-13T16:00:00.000Z","stockId":920026,"ps_ttm":18.231,"sp":28.8,"statistics":{"ps_ttm":{"q8v":11.2867,"q5v":6.2418,"q2v":5.0478,"cvpos":0.9462}},"lxr_fc_rights":20.28},{"date":"2024-11-12T16:00:00.000Z","stockId":920026,"ps_ttm":19.307,"sp":30.5,"statistics":{"ps_ttm":{"q8v":11.2003,"q5v":6.2382,"q2v":5.0478,"cvpos":0.9691}},"lxr_fc_rights":21.48},{"date":"2024-11-11T16:00:00.000Z","stockId":920026,"ps_ttm":20.63,"sp":32.59,"statistics":{"ps_ttm":{"q8v":9.1745,"q5v":6.2345,"q2v":5.0478,"cvpos":0.9884}},"lxr_fc_rights":22.95},{"date":"2024-11-10T16:00:00.000Z","stockId":920026,"ps_ttm":19.883,"sp":31.41,"statistics":{"ps_ttm":{"q8v":9.1745,"q5v":6.2147,"q2v":5.012,"cvpos":0.9805}},"lxr_fc_rights":22.12},{"date":"2024-11-07T16:00:00.000Z","stockId":920026,"ps_ttm":19.009,"sp":30.03,"statistics":{"ps_ttm":{"q8v":8.8053,"q5v":6.1948,"q2v":5.012,"cvpos":0.9727}},"lxr_fc_rights":21.15},{"date":"2024-11-06T16:00:00.000Z","stockId":920026,"ps_ttm":18.978,"sp":29.98,"statistics":{"ps_ttm":{"q8v":8.4569,"q5v":6.1928,"q2v":5.012,"cvpos":0.9725}},"lxr_fc_rights":21.11},{"date":"2024-11-05T16:00:00.000Z","stockId":920026,"ps_ttm":18.838,"sp":29.76,"statistics":{"ps_ttm":{"q8v":8.278,"q5v":6.1907,"q2v":5.012,"cvpos":0.9724}},"lxr_fc_rights":20.96},{"date":"2024-11-04T16:00:00.000Z","stockId":920026,"ps_ttm":17.471,"sp":27.6,"statistics":{"ps_ttm":{"q8v":8.2196,"q5v":6.1889,"q2v":5.012,"cvpos":0.9644}},"lxr_fc_rights":19.44},{"date":"2024-11-03T16:00:00.000Z","stockId":920026,"ps_ttm":16.287,"sp":25.73,"statistics":{"ps_ttm":{"q8v":8.2196,"q5v":6.1871,"q2v":4.9913,"cvpos":0.9484}},"lxr_fc_rights":18.12},{"date":"2024-10-31T16:00:00.000Z","stockId":920026,"ps_ttm":15.37,"sp":24.28,"statistics":{"ps_ttm":{"q8v":8.0351,"q5v":6.1871,"q2v":4.9913,"cvpos":0.9363}},"lxr_fc_rights":17.1},{"date":"2024-10-30T16:00:00.000Z","stockId":920026,"ps_ttm":16.636,"sp":26.28,"statistics":{"ps_ttm":{"q8v":7.8165,"q5v":6.1871,"q2v":4.9913,"cvpos":0.956}},"lxr_fc_rights":18.51},{"date":"2024-10-29T16:00:00.000Z","stockId":920026,"ps_ttm":17.585,"sp":27.78,"statistics":{"ps_ttm":{"q8v":7.7612,"q5v":6.1798,"q2v":4.9913,"cvpos":0.9679}},"lxr_fc_rights":19.56},{"date":"2024-10-28T16:00:00.000Z","stockId":920026,"ps_ttm":18.351,"sp":28.99,"statistics":{"ps_ttm":{"q8v":7.6903,"q5v":6.1725,"q2v":4.9913,"cvpos":0.9718}},"lxr_fc_rights":20.42},{"date":"2024-10-27T16:00:00.000Z","stockId":920026,"ps_ttm":21.913,"sp":27.88,"statistics":{"ps_ttm":{"q8v":7.6903,"q5v":6.1497,"q2v":4.963,"cvpos":0.9919}},"lxr_fc_rights":19.63},{"date":"2024-10-24T16:00:00.000Z","stockId":920026,"ps_ttm":22.102,"sp":28.12,"statistics":{"ps_ttm":{"q8v":7.4398,"q5v":6.127,"q2v":4.963,"cvpos":0.9959}},"lxr_fc_rights":19.8},{"date":"2024-10-23T16:00:00.000Z","stockId":920026,"ps_ttm":23.965,"sp":30.49,"statistics":{"ps_ttm":{"q8v":7.4379,"q5v":6.1205,"q2v":4.963,"cvpos":1}},"lxr_fc_rights":21.47},{"date":"2024-10-22T16:00:00.000Z","stockId":920026,"ps_ttm":19.508,"sp":24.82,"statistics":{"ps_ttm":{"q8v":7.4191,"q5v":6.114,"q2v":4.963,"cvpos":0.9918}},"lxr_fc_rights":17.48},{"date":"2024-10-21T16:00:00.000Z","stockId":920026,"ps_ttm":19.257,"sp":24.5,"statistics":{"ps_ttm":{"q8v":7.4142,"q5v":6.1122,"q2v":4.963,"cvpos":0.9918}},"lxr_fc_rights":17.25},{"date":"2024-10-20T16:00:00.000Z","stockId":920026,"ps_ttm":20.593,"sp":26.2,"statistics":{"ps_ttm":{"q8v":7.4142,"q5v":6.1104,"q2v":4.914,"cvpos":1}},"lxr_fc_rights":18.45},{"date":"2024-10-17T16:00:00.000Z","stockId":920026,"ps_ttm":16.946,"sp":21.56,"statistics":{"ps_ttm":{"q8v":7.3871,"q5v":6.0961,"q2v":4.914,"cvpos":0.9959}},"lxr_fc_rights":15.18},{"date":"2024-10-16T16:00:00.000Z","stockId":920026,"ps_ttm":15.507,"sp":19.73,"statistics":{"ps_ttm":{"q8v":7.3004,"q5v":6.0818,"q2v":4.914,"cvpos":0.9833}},"lxr_fc_rights":13.9},{"date":"2024-10-15T16:00:00.000Z","stockId":920026,"ps_ttm":14.957,"sp":19.03,"statistics":{"ps_ttm":{"q8v":7.2891,"q5v":6.0723,"q2v":4.914,"cvpos":0.9749}},"lxr_fc_rights":13.4},{"date":"2024-10-14T16:00:00.000Z","stockId":920026,"ps_ttm":15.185,"sp":19.32,"statistics":{"ps_ttm":{"q8v":7.2828,"q5v":6.0629,"q2v":4.914,"cvpos":0.979}},"lxr_fc_rights":13.61},{"date":"2024-10-13T16:00:00.000Z","stockId":920026,"ps_ttm":15.484,"sp":19.7,"statistics":{"ps_ttm":{"q8v":7.2828,"q5v":6.0556,"q2v":4.8896,"cvpos":0.9831}},"lxr_fc_rights":13.87},{"date":"2024-10-10T16:00:00.000Z","stockId":920026,"ps_ttm":14.698,"sp":18.7,"statistics":{"ps_ttm":{"q8v":7.2828,"q5v":6.0483,"q2v":4.8896,"cvpos":0.9831}},"lxr_fc_rights":13.17},{"date":"2024-10-09T16:00:00.000Z","stockId":920026,"ps_ttm":16.38,"sp":20.84,"statistics":{"ps_ttm":{"q8v":7.2828,"q5v":6.041,"q2v":4.8896,"cvpos":0.9915}},"lxr_fc_rights":14.68},{"date":"2024-10-08T16:00:00.000Z","stockId":920026,"ps_ttm":16.647,"sp":21.18,"statistics":{"ps_ttm":{"q8v":7.2645,"q5v":6.0337,"q2v":4.8896,"cvpos":0.9957}},"lxr_fc_rights":14.92},{"date":"2024-10-07T16:00:00.000Z","stockId":920026,"ps_ttm":20.412,"sp":25.97,"statistics":{"ps_ttm":{"q8v":7.2608,"q5v":6.0117,"q2v":4.8896,"cvpos":1}},"lxr_fc_rights":18.29},{"date":"2024-09-29T16:00:00.000Z","stockId":920026,"ps_ttm":15.72,"sp":20,"statistics":{"ps_ttm":{"q8v":7.2608,"q5v":5.9898,"q2v":4.8387,"cvpos":1}},"lxr_fc_rights":14.09},{"date":"2024-09-26T16:00:00.000Z","stockId":920026,"ps_ttm":13.134,"sp":16.71,"statistics":{"ps_ttm":{"q8v":7.2097,"q5v":5.9844,"q2v":4.8387,"cvpos":1}},"lxr_fc_rights":11.77},{"date":"2024-09-25T16:00:00.000Z","stockId":920026,"ps_ttm":12.073,"sp":15.36,"statistics":{"ps_ttm":{"q8v":7.1799,"q5v":5.9789,"q2v":4.8387,"cvpos":0.9826}},"lxr_fc_rights":10.82},{"date":"2024-09-24T16:00:00.000Z","stockId":920026,"ps_ttm":11.868,"sp":15.1,"statistics":{"ps_ttm":{"q8v":7.1554,"q5v":5.9771,"q2v":4.8387,"cvpos":0.9694}},"lxr_fc_rights":10.63},{"date":"2024-09-23T16:00:00.000Z","stockId":920026,"ps_ttm":11.617,"sp":14.78,"statistics":{"ps_ttm":{"q8v":7.1038,"q5v":5.9752,"q2v":4.8387,"cvpos":0.943}},"lxr_fc_rights":10.41},{"date":"2024-09-22T16:00:00.000Z","stockId":920026,"ps_ttm":11.287,"sp":14.36,"statistics":{"ps_ttm":{"q8v":7.1038,"q5v":5.9739,"q2v":4.8199,"cvpos":0.9163}},"lxr_fc_rights":10.11},{"date":"2024-09-19T16:00:00.000Z","stockId":920026,"ps_ttm":11.523,"sp":14.66,"statistics":{"ps_ttm":{"q8v":7.1001,"q5v":5.9726,"q2v":4.8199,"cvpos":0.9381}},"lxr_fc_rights":10.32},{"date":"2024-09-18T16:00:00.000Z","stockId":920026,"ps_ttm":11.554,"sp":14.7,"statistics":{"ps_ttm":{"q8v":7.0292,"q5v":5.965,"q2v":4.8199,"cvpos":0.9422}},"lxr_fc_rights":10.35},{"date":"2024-09-17T16:00:00.000Z","stockId":920026,"ps_ttm":11.483,"sp":14.61,"statistics":{"ps_ttm":{"q8v":7.0015,"q5v":5.9575,"q2v":4.8199,"cvpos":0.942}},"lxr_fc_rights":10.29},{"date":"2024-09-12T16:00:00.000Z","stockId":920026,"ps_ttm":11.436,"sp":14.55,"statistics":{"ps_ttm":{"q8v":6.9723,"q5v":5.9572,"q2v":4.8199,"cvpos":0.9417}},"lxr_fc_rights":10.25},{"date":"2024-09-11T16:00:00.000Z","stockId":920026,"ps_ttm":11.2,"sp":14.25,"statistics":{"ps_ttm":{"q8v":6.9723,"q5v":5.957,"q2v":4.737,"cvpos":0.9324}},"lxr_fc_rights":10.04},{"date":"2024-09-10T16:00:00.000Z","stockId":920026,"ps_ttm":11.357,"sp":14.45,"statistics":{"ps_ttm":{"q8v":6.9689,"q5v":5.9506,"q2v":4.737,"cvpos":0.9412}},"lxr_fc_rights":10.18},{"date":"2024-09-09T16:00:00.000Z","stockId":920026,"ps_ttm":11.342,"sp":14.43,"statistics":{"ps_ttm":{"q8v":6.9175,"q5v":5.9443,"q2v":4.737,"cvpos":0.9409}},"lxr_fc_rights":10.16},{"date":"2024-09-08T16:00:00.000Z","stockId":920026,"ps_ttm":11.656,"sp":14.83,"statistics":{"ps_ttm":{"q8v":6.892,"q5v":5.9397,"q2v":4.737,"cvpos":0.9452}},"lxr_fc_rights":10.44},{"date":"2024-09-05T16:00:00.000Z","stockId":920026,"ps_ttm":11.766,"sp":14.97,"statistics":{"ps_ttm":{"q8v":6.8774,"q5v":5.935,"q2v":4.737,"cvpos":0.9495}},"lxr_fc_rights":10.54},{"date":"2024-09-04T16:00:00.000Z","stockId":920026,"ps_ttm":11.829,"sp":15.05,"statistics":{"ps_ttm":{"q8v":6.8774,"q5v":5.9296,"q2v":4.6711,"cvpos":0.9585}},"lxr_fc_rights":10.6},{"date":"2024-09-03T16:00:00.000Z","stockId":920026,"ps_ttm":11.908,"sp":15.15,"statistics":{"ps_ttm":{"q8v":6.8189,"q5v":5.9241,"q2v":4.6711,"cvpos":0.9722}},"lxr_fc_rights":10.67},{"date":"2024-09-02T16:00:00.000Z","stockId":920026,"ps_ttm":12.253,"sp":15.59,"statistics":{"ps_ttm":{"q8v":6.8153,"q5v":5.922,"q2v":4.6711,"cvpos":0.9953}},"lxr_fc_rights":10.98},{"date":"2024-09-01T16:00:00.000Z","stockId":920026,"ps_ttm":12.246,"sp":15.58,"statistics":{"ps_ttm":{"q8v":6.7933,"q5v":5.9198,"q2v":4.6711,"cvpos":0.9953}},"lxr_fc_rights":10.97},{"date":"2024-08-29T16:00:00.000Z","stockId":920026,"ps_ttm":12.458,"sp":15.85,"statistics":{"ps_ttm":{"q8v":6.7806,"q5v":5.8927,"q2v":4.6711,"cvpos":1}},"lxr_fc_rights":11.16},{"date":"2024-08-28T16:00:00.000Z","stockId":920026,"ps_ttm":12.073,"sp":15.36,"statistics":{"ps_ttm":{"q8v":6.7806,"q5v":5.8657,"q2v":4.6654,"cvpos":1}},"lxr_fc_rights":10.82},{"date":"2024-08-27T16:00:00.000Z","stockId":920026,"ps_ttm":11.931,"sp":15.18,"statistics":{"ps_ttm":{"q8v":6.7057,"q5v":5.8657,"q2v":4.6654,"cvpos":0.9953}},"lxr_fc_rights":10.69},{"date":"2024-08-26T16:00:00.000Z","stockId":920026,"ps_ttm":11.837,"sp":15.06,"statistics":{"ps_ttm":{"q8v":6.702,"q5v":5.8657,"q2v":4.6654,"cvpos":0.9905}},"lxr_fc_rights":10.61},{"date":"2024-08-25T16:00:00.000Z","stockId":920026,"ps_ttm":11.837,"sp":15.06,"statistics":{"ps_ttm":{"q8v":6.702,"q5v":5.8635,"q2v":4.6654,"cvpos":0.9952}},"lxr_fc_rights":10.61},{"date":"2024-08-22T16:00:00.000Z","stockId":920026,"ps_ttm":11.813,"sp":15.03,"statistics":{"ps_ttm":{"q8v":6.6864,"q5v":5.8614,"q2v":4.6654,"cvpos":0.9952}},"lxr_fc_rights":10.59},{"date":"2024-08-21T16:00:00.000Z","stockId":920026,"ps_ttm":11.971,"sp":15.23,"statistics":{"ps_ttm":{"q8v":6.6864,"q5v":5.8586,"q2v":4.656,"cvpos":1}},"lxr_fc_rights":10.73},{"date":"2024-08-20T16:00:00.000Z","stockId":920026,"ps_ttm":5.836,"sp":15.98,"statistics":{"ps_ttm":{"q8v":6.6808,"q5v":5.8558,"q2v":4.656,"cvpos":0.4757}},"lxr_fc_rights":11.25},{"date":"2024-08-19T16:00:00.000Z","stockId":920026,"ps_ttm":5.99,"sp":16.4,"statistics":{"ps_ttm":{"q8v":6.6808,"q5v":5.8586,"q2v":4.656,"cvpos":0.561}},"lxr_fc_rights":11.55},{"date":"2024-08-18T16:00:00.000Z","stockId":920026,"ps_ttm":5.866,"sp":16.06,"statistics":{"ps_ttm":{"q8v":6.6808,"q5v":5.8558,"q2v":4.656,"cvpos":0.5098}},"lxr_fc_rights":11.31},{"date":"2024-08-15T16:00:00.000Z","stockId":920026,"ps_ttm":5.924,"sp":16.22,"statistics":{"ps_ttm":{"q8v":6.6808,"q5v":5.8516,"q2v":4.656,"cvpos":0.5222}},"lxr_fc_rights":11.42},{"date":"2024-08-14T16:00:00.000Z","stockId":920026,"ps_ttm":5.844,"sp":16,"statistics":{"ps_ttm":{"q8v":6.6864,"q5v":5.8474,"q2v":4.6504,"cvpos":0.4901}},"lxr_fc_rights":11.27},{"date":"2024-08-13T16:00:00.000Z","stockId":920026,"ps_ttm":5.789,"sp":15.85,"statistics":{"ps_ttm":{"q8v":6.6864,"q5v":5.8516,"q2v":4.6504,"cvpos":0.4726}},"lxr_fc_rights":11.16},{"date":"2024-08-12T16:00:00.000Z","stockId":920026,"ps_ttm":5.844,"sp":16,"statistics":{"ps_ttm":{"q8v":6.6864,"q5v":5.8558,"q2v":4.6504,"cvpos":0.49}},"lxr_fc_rights":11.27},{"date":"2024-08-11T16:00:00.000Z","stockId":920026,"ps_ttm":5.866,"sp":16.06,"statistics":{"ps_ttm":{"q8v":6.6864,"q5v":5.8586,"q2v":4.6504,"cvpos":0.5075}},"lxr_fc_rights":11.31},{"date":"2024-08-08T16:00:00.000Z","stockId":920026,"ps_ttm":5.84,"sp":15.99,"statistics":{"ps_ttm":{"q8v":6.6864,"q5v":5.8558,"q2v":4.6504,"cvpos":0.4899}},"lxr_fc_rights":11.26},{"date":"2024-08-07T16:00:00.000Z","stockId":920026,"ps_ttm":5.935,"sp":16.25,"statistics":{"ps_ttm":{"q8v":6.702,"q5v":5.8586,"q2v":4.6391,"cvpos":0.5127}},"lxr_fc_rights":11.44},{"date":"2024-08-06T16:00:00.000Z","stockId":920026,"ps_ttm":5.979,"sp":16.37,"statistics":{"ps_ttm":{"q8v":6.702,"q5v":5.8558,"q2v":4.6391,"cvpos":0.5408}},"lxr_fc_rights":11.53},{"date":"2024-08-05T16:00:00.000Z","stockId":920026,"ps_ttm":5.975,"sp":16.36,"statistics":{"ps_ttm":{"q8v":6.702,"q5v":5.8516,"q2v":4.6391,"cvpos":0.5385}},"lxr_fc_rights":11.52},{"date":"2024-08-04T16:00:00.000Z","stockId":920026,"ps_ttm":5.957,"sp":16.31,"statistics":{"ps_ttm":{"q8v":6.702,"q5v":5.8474,"q2v":4.6391,"cvpos":0.5258}},"lxr_fc_rights":11.49},{"date":"2024-08-01T16:00:00.000Z","stockId":920026,"ps_ttm":6.245,"sp":17.1,"statistics":{"ps_ttm":{"q8v":6.702,"q5v":5.829,"q2v":4.6391,"cvpos":0.6114}},"lxr_fc_rights":12.04},{"date":"2024-07-31T16:00:00.000Z","stockId":920026,"ps_ttm":6.549,"sp":17.93,"statistics":{"ps_ttm":{"q8v":6.702,"q5v":5.8106,"q2v":4.5731,"cvpos":0.7552}},"lxr_fc_rights":12.63},{"date":"2024-07-30T16:00:00.000Z","stockId":920026,"ps_ttm":6.702,"sp":18.35,"statistics":{"ps_ttm":{"q8v":6.702,"q5v":5.8087,"q2v":4.5731,"cvpos":0.7958}},"lxr_fc_rights":12.92},{"date":"2024-07-29T16:00:00.000Z","stockId":920026,"ps_ttm":6.534,"sp":17.89,"statistics":{"ps_ttm":{"q8v":6.702,"q5v":5.8068,"q2v":4.5731,"cvpos":0.7579}},"lxr_fc_rights":12.6},{"date":"2024-07-28T16:00:00.000Z","stockId":920026,"ps_ttm":6.399,"sp":17.52,"statistics":{"ps_ttm":{"q8v":6.702,"q5v":5.7974,"q2v":4.5731,"cvpos":0.709}},"lxr_fc_rights":12.34},{"date":"2024-07-25T16:00:00.000Z","stockId":920026,"ps_ttm":6.465,"sp":17.7,"statistics":{"ps_ttm":{"q8v":6.702,"q5v":5.788,"q2v":4.5731,"cvpos":0.7234}},"lxr_fc_rights":12.47},{"date":"2024-07-24T16:00:00.000Z","stockId":920026,"ps_ttm":6.399,"sp":17.52,"statistics":{"ps_ttm":{"q8v":6.7057,"q5v":5.7848,"q2v":4.5712,"cvpos":0.7166}},"lxr_fc_rights":12.34},{"date":"2024-07-23T16:00:00.000Z","stockId":920026,"ps_ttm":6.333,"sp":17.34,"statistics":{"ps_ttm":{"q8v":6.7057,"q5v":5.7817,"q2v":4.5712,"cvpos":0.6774}},"lxr_fc_rights":12.21},{"date":"2024-07-22T16:00:00.000Z","stockId":920026,"ps_ttm":6.578,"sp":18.01,"statistics":{"ps_ttm":{"q8v":6.7057,"q5v":5.7798,"q2v":4.5712,"cvpos":0.7676}},"lxr_fc_rights":12.68},{"date":"2024-07-21T16:00:00.000Z","stockId":920026,"ps_ttm":6.892,"sp":18.87,"statistics":{"ps_ttm":{"q8v":6.7057,"q5v":5.778,"q2v":4.5712,"cvpos":0.8315}},"lxr_fc_rights":13.29},{"date":"2024-07-18T16:00:00.000Z","stockId":920026,"ps_ttm":6.651,"sp":18.21,"statistics":{"ps_ttm":{"q8v":6.702,"q5v":5.7707,"q2v":4.5712,"cvpos":0.7814}},"lxr_fc_rights":12.82},{"date":"2024-07-17T16:00:00.000Z","stockId":920026,"ps_ttm":6.877,"sp":18.83,"statistics":{"ps_ttm":{"q8v":6.7057,"q5v":5.7635,"q2v":4.5279,"cvpos":0.8297}},"lxr_fc_rights":13.26},{"date":"2024-07-16T16:00:00.000Z","stockId":920026,"ps_ttm":7.761,"sp":21.25,"statistics":{"ps_ttm":{"q8v":6.702,"q5v":5.756,"q2v":4.5279,"cvpos":0.9613}},"lxr_fc_rights":14.97},{"date":"2024-07-15T16:00:00.000Z","stockId":920026,"ps_ttm":6.063,"sp":16.6,"statistics":{"ps_ttm":{"q8v":6.6864,"q5v":5.7484,"q2v":4.5279,"cvpos":0.5889}},"lxr_fc_rights":11.69},{"date":"2024-07-14T16:00:00.000Z","stockId":920026,"ps_ttm":5.57,"sp":15.25,"statistics":{"ps_ttm":{"q8v":6.6864,"q5v":5.7431,"q2v":4.5279,"cvpos":0.4022}},"lxr_fc_rights":10.74},{"date":"2024-07-11T16:00:00.000Z","stockId":920026,"ps_ttm":5.782,"sp":15.83,"statistics":{"ps_ttm":{"q8v":6.6864,"q5v":5.7484,"q2v":4.5279,"cvpos":0.5169}},"lxr_fc_rights":11.15},{"date":"2024-07-10T16:00:00.000Z","stockId":920026,"ps_ttm":5.738,"sp":15.71,"statistics":{"ps_ttm":{"q8v":6.702,"q5v":5.7431,"q2v":4.4827,"cvpos":0.4972}},"lxr_fc_rights":11.06},{"date":"2024-07-09T16:00:00.000Z","stockId":920026,"ps_ttm":5.625,"sp":15.4,"statistics":{"ps_ttm":{"q8v":6.702,"q5v":5.7484,"q2v":4.4827,"cvpos":0.4205}},"lxr_fc_rights":10.85},{"date":"2024-07-08T16:00:00.000Z","stockId":920026,"ps_ttm":5.847,"sp":16.01,"statistics":{"ps_ttm":{"q8v":6.702,"q5v":5.756,"q2v":4.4827,"cvpos":0.5314}},"lxr_fc_rights":11.28},{"date":"2024-07-07T16:00:00.000Z","stockId":920026,"ps_ttm":5.625,"sp":15.4,"statistics":{"ps_ttm":{"q8v":6.702,"q5v":5.7484,"q2v":4.4827,"cvpos":0.4253}},"lxr_fc_rights":10.85},{"date":"2024-07-04T16:00:00.000Z","stockId":920026,"ps_ttm":5.778,"sp":15.82,"statistics":{"ps_ttm":{"q8v":6.702,"q5v":5.756,"q2v":4.4827,"cvpos":0.5087}},"lxr_fc_rights":11.14},{"date":"2024-07-03T16:00:00.000Z","stockId":920026,"ps_ttm":6.048,"sp":16.56,"statistics":{"ps_ttm":{"q8v":6.7057,"q5v":5.7484,"q2v":4.4639,"cvpos":0.5698}},"lxr_fc_rights":11.19},{"date":"2024-07-02T16:00:00.000Z","stockId":920026,"ps_ttm":6.11,"sp":16.73,"statistics":{"ps_ttm":{"q8v":6.7057,"q5v":5.7418,"q2v":4.4639,"cvpos":0.5789}},"lxr_fc_rights":11.3},{"date":"2024-07-01T16:00:00.000Z","stockId":920026,"ps_ttm":6.187,"sp":16.94,"statistics":{"ps_ttm":{"q8v":6.7057,"q5v":5.7352,"q2v":4.4639,"cvpos":0.6}},"lxr_fc_rights":11.44},{"date":"2024-06-30T16:00:00.000Z","stockId":920026,"ps_ttm":6.191,"sp":16.95,"statistics":{"ps_ttm":{"q8v":6.7057,"q5v":5.7287,"q2v":4.4639,"cvpos":0.6095}},"lxr_fc_rights":11.45},{"date":"2024-06-27T16:00:00.000Z","stockId":920026,"ps_ttm":6.282,"sp":17.2,"statistics":{"ps_ttm":{"q8v":6.7057,"q5v":5.7221,"q2v":4.4639,"cvpos":0.6429}},"lxr_fc_rights":11.62},{"date":"2024-06-26T16:00:00.000Z","stockId":920026,"ps_ttm":6.235,"sp":17.07,"statistics":{"ps_ttm":{"q8v":6.7806,"q5v":5.7211,"q2v":4.4469,"cvpos":0.6228}},"lxr_fc_rights":11.53},{"date":"2024-06-25T16:00:00.000Z","stockId":920026,"ps_ttm":6.384,"sp":17.48,"statistics":{"ps_ttm":{"q8v":6.7806,"q5v":5.7202,"q2v":4.4469,"cvpos":0.7048}},"lxr_fc_rights":11.81},{"date":"2024-06-24T16:00:00.000Z","stockId":920026,"ps_ttm":6.348,"sp":17.38,"statistics":{"ps_ttm":{"q8v":6.7806,"q5v":5.7174,"q2v":4.4469,"cvpos":0.6909}},"lxr_fc_rights":11.74},{"date":"2024-06-23T16:00:00.000Z","stockId":920026,"ps_ttm":6.348,"sp":17.38,"statistics":{"ps_ttm":{"q8v":6.7806,"q5v":5.7145,"q2v":4.4469,"cvpos":0.6951}},"lxr_fc_rights":11.74},{"date":"2024-06-20T16:00:00.000Z","stockId":920026,"ps_ttm":6.819,"sp":18.67,"statistics":{"ps_ttm":{"q8v":6.7806,"q5v":5.7126,"q2v":4.4469,"cvpos":0.816}},"lxr_fc_rights":12.61},{"date":"2024-06-19T16:00:00.000Z","stockId":920026,"ps_ttm":6.702,"sp":18.35,"statistics":{"ps_ttm":{"q8v":6.7806,"q5v":5.7108,"q2v":4.4262,"cvpos":0.7901}},"lxr_fc_rights":12.4},{"date":"2024-06-18T16:00:00.000Z","stockId":920026,"ps_ttm":7.104,"sp":19.45,"statistics":{"ps_ttm":{"q8v":6.7806,"q5v":5.7089,"q2v":4.4262,"cvpos":0.8571}},"lxr_fc_rights":13.14},{"date":"2024-06-17T16:00:00.000Z","stockId":920026,"ps_ttm":7.1,"sp":19.44,"statistics":{"ps_ttm":{"q8v":6.7057,"q5v":5.707,"q2v":4.4262,"cvpos":0.8563}},"lxr_fc_rights":13.13},{"date":"2024-06-16T16:00:00.000Z","stockId":920026,"ps_ttm":7.283,"sp":19.94,"statistics":{"ps_ttm":{"q8v":6.6864,"q5v":5.7032,"q2v":4.4262,"cvpos":0.8931}},"lxr_fc_rights":13.47},{"date":"2024-06-13T16:00:00.000Z","stockId":920026,"ps_ttm":6.972,"sp":19.09,"statistics":{"ps_ttm":{"q8v":6.6808,"q5v":5.6995,"q2v":4.4262,"cvpos":0.8481}},"lxr_fc_rights":12.9},{"date":"2024-06-12T16:00:00.000Z","stockId":920026,"ps_ttm":6.815,"sp":18.66,"statistics":{"ps_ttm":{"q8v":6.6808,"q5v":5.6938,"q2v":4.4074,"cvpos":0.8344}},"lxr_fc_rights":12.61},{"date":"2024-06-11T16:00:00.000Z","stockId":920026,"ps_ttm":7.002,"sp":19.17,"statistics":{"ps_ttm":{"q8v":6.6253,"q5v":5.6882,"q2v":4.4074,"cvpos":0.8526}},"lxr_fc_rights":12.95},{"date":"2024-06-10T16:00:00.000Z","stockId":920026,"ps_ttm":6.392,"sp":17.5,"statistics":{"ps_ttm":{"q8v":6.5527,"q5v":5.6816,"q2v":4.4074,"cvpos":0.7419}},"lxr_fc_rights":11.82},{"date":"2024-06-06T16:00:00.000Z","stockId":920026,"ps_ttm":6.172,"sp":16.9,"statistics":{"ps_ttm":{"q8v":6.5527,"q5v":5.675,"q2v":4.4074,"cvpos":0.6558}},"lxr_fc_rights":11.42},{"date":"2024-06-05T16:00:00.000Z","stockId":920026,"ps_ttm":6.034,"sp":16.52,"statistics":{"ps_ttm":{"q8v":6.5527,"q5v":5.6656,"q2v":4.4074,"cvpos":0.634}},"lxr_fc_rights":11.16},{"date":"2024-06-04T16:00:00.000Z","stockId":920026,"ps_ttm":6.187,"sp":16.94,"statistics":{"ps_ttm":{"q8v":6.6253,"q5v":5.6561,"q2v":4.381,"cvpos":0.6579}},"lxr_fc_rights":11.44},{"date":"2024-06-03T16:00:00.000Z","stockId":920026,"ps_ttm":6.308,"sp":17.27,"statistics":{"ps_ttm":{"q8v":6.6253,"q5v":5.6533,"q2v":4.381,"cvpos":0.6954}},"lxr_fc_rights":11.67},{"date":"2024-06-02T16:00:00.000Z","stockId":920026,"ps_ttm":6.114,"sp":16.74,"statistics":{"ps_ttm":{"q8v":6.6253,"q5v":5.6505,"q2v":4.381,"cvpos":0.6533}},"lxr_fc_rights":11.31},{"date":"2024-05-30T16:00:00.000Z","stockId":920026,"ps_ttm":6.355,"sp":17.4,"statistics":{"ps_ttm":{"q8v":6.6253,"q5v":5.6448,"q2v":4.381,"cvpos":0.7315}},"lxr_fc_rights":11.76},{"date":"2024-05-29T16:00:00.000Z","stockId":920026,"ps_ttm":6.487,"sp":17.76,"statistics":{"ps_ttm":{"q8v":6.6253,"q5v":5.6392,"q2v":4.381,"cvpos":0.7568}},"lxr_fc_rights":12},{"date":"2024-05-28T16:00:00.000Z","stockId":920026,"ps_ttm":6.706,"sp":18.36,"statistics":{"ps_ttm":{"q8v":6.6808,"q5v":5.6317,"q2v":4.3302,"cvpos":0.8163}},"lxr_fc_rights":12.4},{"date":"2024-05-27T16:00:00.000Z","stockId":920026,"ps_ttm":6.53,"sp":17.88,"statistics":{"ps_ttm":{"q8v":6.6253,"q5v":5.6241,"q2v":4.3302,"cvpos":0.7808}},"lxr_fc_rights":12.08},{"date":"2024-05-26T16:00:00.000Z","stockId":920026,"ps_ttm":6.443,"sp":17.64,"statistics":{"ps_ttm":{"q8v":6.6253,"q5v":5.5996,"q2v":4.3302,"cvpos":0.7517}},"lxr_fc_rights":11.92},{"date":"2024-05-23T16:00:00.000Z","stockId":920026,"ps_ttm":6.468,"sp":17.71,"statistics":{"ps_ttm":{"q8v":6.6253,"q5v":5.5751,"q2v":4.3302,"cvpos":0.7569}},"lxr_fc_rights":11.96},{"date":"2024-05-22T16:00:00.000Z","stockId":920026,"ps_ttm":6.918,"sp":18.94,"statistics":{"ps_ttm":{"q8v":6.6253,"q5v":5.5469,"q2v":4.3302,"cvpos":0.8322}},"lxr_fc_rights":12.8},{"date":"2024-05-21T16:00:00.000Z","stockId":920026,"ps_ttm":6.625,"sp":18.14,"statistics":{"ps_ttm":{"q8v":6.6253,"q5v":5.5186,"q2v":4.3245,"cvpos":0.8028}},"lxr_fc_rights":12.26},{"date":"2024-05-20T16:00:00.000Z","stockId":920026,"ps_ttm":6.242,"sp":17.09,"statistics":{"ps_ttm":{"q8v":6.5527,"q5v":5.5177,"q2v":4.3245,"cvpos":0.7092}},"lxr_fc_rights":11.55},{"date":"2024-05-19T16:00:00.000Z","stockId":920026,"ps_ttm":6.26,"sp":17.14,"statistics":{"ps_ttm":{"q8v":6.5527,"q5v":5.5168,"q2v":4.3245,"cvpos":0.7143}},"lxr_fc_rights":11.58},{"date":"2024-05-16T16:00:00.000Z","stockId":920026,"ps_ttm":6.308,"sp":17.27,"statistics":{"ps_ttm":{"q8v":6.5527,"q5v":5.5045,"q2v":4.3245,"cvpos":0.7338}},"lxr_fc_rights":11.67},{"date":"2024-05-15T16:00:00.000Z","stockId":920026,"ps_ttm":6.33,"sp":17.33,"statistics":{"ps_ttm":{"q8v":6.5527,"q5v":5.4923,"q2v":4.3245,"cvpos":0.7464}},"lxr_fc_rights":11.71},{"date":"2024-05-14T16:00:00.000Z","stockId":920026,"ps_ttm":6.483,"sp":17.75,"statistics":{"ps_ttm":{"q8v":6.6808,"q5v":5.4913,"q2v":4.3209,"cvpos":0.7664}},"lxr_fc_rights":11.99},{"date":"2024-05-13T16:00:00.000Z","stockId":920026,"ps_ttm":6.552,"sp":17.94,"statistics":{"ps_ttm":{"q8v":6.6808,"q5v":5.4904,"q2v":4.3209,"cvpos":0.7868}},"lxr_fc_rights":12.12},{"date":"2024-05-12T16:00:00.000Z","stockId":920026,"ps_ttm":6.516,"sp":17.84,"statistics":{"ps_ttm":{"q8v":6.6808,"q5v":5.481,"q2v":4.3209,"cvpos":0.7852}},"lxr_fc_rights":12.05},{"date":"2024-05-09T16:00:00.000Z","stockId":920026,"ps_ttm":6.793,"sp":18.6,"statistics":{"ps_ttm":{"q8v":6.6808,"q5v":5.4716,"q2v":4.3209,"cvpos":0.8209}},"lxr_fc_rights":12.57},{"date":"2024-05-08T16:00:00.000Z","stockId":920026,"ps_ttm":7.265,"sp":19.89,"statistics":{"ps_ttm":{"q8v":6.5527,"q5v":5.4537,"q2v":4.3209,"cvpos":0.8722}},"lxr_fc_rights":13.44},{"date":"2024-05-07T16:00:00.000Z","stockId":920026,"ps_ttm":7.283,"sp":19.94,"statistics":{"ps_ttm":{"q8v":6.5527,"q5v":5.4358,"q2v":4.3189,"cvpos":0.8788}},"lxr_fc_rights":13.47},{"date":"2024-05-06T16:00:00.000Z","stockId":920026,"ps_ttm":7.261,"sp":19.88,"statistics":{"ps_ttm":{"q8v":6.5075,"q5v":5.432,"q2v":4.3189,"cvpos":0.8779}},"lxr_fc_rights":13.43},{"date":"2024-05-05T16:00:00.000Z","stockId":920026,"ps_ttm":7.283,"sp":19.94,"statistics":{"ps_ttm":{"q8v":6.3455,"q5v":5.4282,"q2v":4.3189,"cvpos":0.8846}},"lxr_fc_rights":13.47},{"date":"2024-04-29T16:00:00.000Z","stockId":920026,"ps_ttm":7.21,"sp":19.74,"statistics":{"ps_ttm":{"q8v":6.3342,"q5v":5.4273,"q2v":4.3189,"cvpos":0.8837}},"lxr_fc_rights":13.34},{"date":"2024-04-28T16:00:00.000Z","stockId":920026,"ps_ttm":7.414,"sp":20.3,"statistics":{"ps_ttm":{"q8v":6.3097,"q5v":5.4264,"q2v":4.3189,"cvpos":0.9141}},"lxr_fc_rights":13.71},{"date":"2024-04-25T16:00:00.000Z","stockId":920026,"ps_ttm":8.035,"sp":22,"statistics":{"ps_ttm":{"q8v":6.3097,"q5v":5.4245,"q2v":4.3151,"cvpos":0.9606}},"lxr_fc_rights":14.86},{"date":"2024-04-24T16:00:00.000Z","stockId":920026,"ps_ttm":4.08,"sp":21.66,"statistics":{"ps_ttm":{"q8v":6.3003,"q5v":5.4226,"q2v":4.3151,"cvpos":0.0714}},"lxr_fc_rights":14.63},{"date":"2024-04-23T16:00:00.000Z","stockId":920026,"ps_ttm":4.144,"sp":22,"statistics":{"ps_ttm":{"q8v":6.3003,"q5v":5.4245,"q2v":4.3189,"cvpos":0.12}},"lxr_fc_rights":14.86},{"date":"2024-04-22T16:00:00.000Z","stockId":920026,"ps_ttm":4.219,"sp":22.4,"statistics":{"ps_ttm":{"q8v":6.3003,"q5v":5.4264,"q2v":4.3209,"cvpos":0.1371}},"lxr_fc_rights":15.13},{"date":"2024-04-21T16:00:00.000Z","stockId":920026,"ps_ttm":3.985,"sp":21.16,"statistics":{"ps_ttm":{"q8v":6.3003,"q5v":5.4273,"q2v":4.3245,"cvpos":0.0163}},"lxr_fc_rights":14.3},{"date":"2024-04-18T16:00:00.000Z","stockId":920026,"ps_ttm":4.066,"sp":21.59,"statistics":{"ps_ttm":{"q8v":6.3097,"q5v":5.4282,"q2v":4.3245,"cvpos":0.0574}},"lxr_fc_rights":14.59},{"date":"2024-04-17T16:00:00.000Z","stockId":920026,"ps_ttm":4.2,"sp":22.3,"statistics":{"ps_ttm":{"q8v":6.3097,"q5v":5.432,"q2v":4.3302,"cvpos":0.1157}},"lxr_fc_rights":15.07},{"date":"2024-04-16T16:00:00.000Z","stockId":920026,"ps_ttm":4.142,"sp":21.99,"statistics":{"ps_ttm":{"q8v":6.3097,"q5v":5.4358,"q2v":4.381,"cvpos":0.1}},"lxr_fc_rights":14.86},{"date":"2024-04-15T16:00:00.000Z","stockId":920026,"ps_ttm":3.92,"sp":20.81,"statistics":{"ps_ttm":{"q8v":6.3097,"q5v":5.4537,"q2v":4.4074,"cvpos":0}},"lxr_fc_rights":14.06},{"date":"2024-04-14T16:00:00.000Z","stockId":920026,"ps_ttm":4.319,"sp":22.93,"statistics":{"ps_ttm":{"q8v":6.3097,"q5v":5.4716,"q2v":4.4262,"cvpos":0.1525}},"lxr_fc_rights":15.49},{"date":"2024-04-11T16:00:00.000Z","stockId":920026,"ps_ttm":4.65,"sp":24.69,"statistics":{"ps_ttm":{"q8v":6.3342,"q5v":5.481,"q2v":4.4262,"cvpos":0.265}},"lxr_fc_rights":16.68},{"date":"2024-04-10T16:00:00.000Z","stockId":920026,"ps_ttm":4.839,"sp":25.69,"statistics":{"ps_ttm":{"q8v":6.3342,"q5v":5.4904,"q2v":4.4262,"cvpos":0.3103}},"lxr_fc_rights":17.36},{"date":"2024-04-09T16:00:00.000Z","stockId":920026,"ps_ttm":4.483,"sp":23.8,"statistics":{"ps_ttm":{"q8v":6.3342,"q5v":5.4913,"q2v":4.4262,"cvpos":0.2261}},"lxr_fc_rights":16.08},{"date":"2024-04-08T16:00:00.000Z","stockId":920026,"ps_ttm":4.325,"sp":22.96,"statistics":{"ps_ttm":{"q8v":6.3342,"q5v":5.4923,"q2v":4.4262,"cvpos":0.1667}},"lxr_fc_rights":15.51},{"date":"2024-04-07T16:00:00.000Z","stockId":920026,"ps_ttm":4.276,"sp":22.7,"statistics":{"ps_ttm":{"q8v":6.3342,"q5v":5.5045,"q2v":4.4469,"cvpos":0.115}},"lxr_fc_rights":15.34},{"date":"2024-04-02T16:00:00.000Z","stockId":920026,"ps_ttm":4.426,"sp":23.5,"statistics":{"ps_ttm":{"q8v":6.3455,"q5v":5.5168,"q2v":4.4469,"cvpos":0.1875}},"lxr_fc_rights":15.88},{"date":"2024-04-01T16:00:00.000Z","stockId":920026,"ps_ttm":4.528,"sp":24.04,"statistics":{"ps_ttm":{"q8v":6.3455,"q5v":5.5177,"q2v":4.4639,"cvpos":0.2072}},"lxr_fc_rights":16.24},{"date":"2024-03-31T16:00:00.000Z","stockId":920026,"ps_ttm":4.571,"sp":24.27,"statistics":{"ps_ttm":{"q8v":6.3455,"q5v":5.5186,"q2v":4.4639,"cvpos":0.2091}},"lxr_fc_rights":16.4},{"date":"2024-03-28T16:00:00.000Z","stockId":920026,"ps_ttm":4.573,"sp":24.28,"statistics":{"ps_ttm":{"q8v":6.3455,"q5v":5.5469,"q2v":4.4639,"cvpos":0.211}},"lxr_fc_rights":16.4},{"date":"2024-03-27T16:00:00.000Z","stockId":920026,"ps_ttm":4.665,"sp":24.77,"statistics":{"ps_ttm":{"q8v":6.3455,"q5v":5.5751,"q2v":4.4639,"cvpos":0.2315}},"lxr_fc_rights":16.73},{"date":"2024-03-26T16:00:00.000Z","stockId":920026,"ps_ttm":4.671,"sp":24.8,"statistics":{"ps_ttm":{"q8v":6.5075,"q5v":5.5996,"q2v":4.4469,"cvpos":0.2336}},"lxr_fc_rights":16.75},{"date":"2024-03-25T16:00:00.000Z","stockId":920026,"ps_ttm":4.737,"sp":25.15,"statistics":{"ps_ttm":{"q8v":6.5075,"q5v":5.6241,"q2v":4.4469,"cvpos":0.2358}},"lxr_fc_rights":16.99},{"date":"2024-03-24T16:00:00.000Z","stockId":920026,"ps_ttm":4.656,"sp":24.72,"statistics":{"ps_ttm":{"q8v":6.5075,"q5v":5.6317,"q2v":4.4469,"cvpos":0.2286}},"lxr_fc_rights":16.7},{"date":"2024-03-21T16:00:00.000Z","stockId":920026,"ps_ttm":4.914,"sp":26.09,"statistics":{"ps_ttm":{"q8v":6.5075,"q5v":5.6392,"q2v":4.4469,"cvpos":0.25}},"lxr_fc_rights":17.63},{"date":"2024-03-20T16:00:00.000Z","stockId":920026,"ps_ttm":5.012,"sp":26.61,"statistics":{"ps_ttm":{"q8v":6.5075,"q5v":5.6448,"q2v":4.4469,"cvpos":0.2718}},"lxr_fc_rights":17.98},{"date":"2024-03-19T16:00:00.000Z","stockId":920026,"ps_ttm":5.174,"sp":27.47,"statistics":{"ps_ttm":{"q8v":6.5527,"q5v":5.6505,"q2v":4.4074,"cvpos":0.3235}},"lxr_fc_rights":18.56},{"date":"2024-03-18T16:00:00.000Z","stockId":920026,"ps_ttm":5.217,"sp":27.7,"statistics":{"ps_ttm":{"q8v":6.5527,"q5v":5.6533,"q2v":4.4074,"cvpos":0.3465}},"lxr_fc_rights":18.71},{"date":"2024-03-17T16:00:00.000Z","stockId":920026,"ps_ttm":5.18,"sp":27.5,"statistics":{"ps_ttm":{"q8v":6.5527,"q5v":5.6561,"q2v":4.4074,"cvpos":0.34}},"lxr_fc_rights":18.58},{"date":"2024-03-14T16:00:00.000Z","stockId":920026,"ps_ttm":5.176,"sp":27.48,"statistics":{"ps_ttm":{"q8v":6.5527,"q5v":5.6656,"q2v":4.4074,"cvpos":0.3333}},"lxr_fc_rights":18.57},{"date":"2024-03-13T16:00:00.000Z","stockId":920026,"ps_ttm":4.963,"sp":26.35,"statistics":{"ps_ttm":{"q8v":6.5527,"q5v":5.675,"q2v":4.4074,"cvpos":0.2653}},"lxr_fc_rights":17.8},{"date":"2024-03-12T16:00:00.000Z","stockId":920026,"ps_ttm":5.048,"sp":26.8,"statistics":{"ps_ttm":{"q8v":6.6808,"q5v":5.6816,"q2v":4.381,"cvpos":0.2784}},"lxr_fc_rights":18.11},{"date":"2024-03-11T16:00:00.000Z","stockId":920026,"ps_ttm":5.153,"sp":27.36,"statistics":{"ps_ttm":{"q8v":6.6808,"q5v":5.6882,"q2v":4.381,"cvpos":0.3125}},"lxr_fc_rights":18.48},{"date":"2024-03-10T16:00:00.000Z","stockId":920026,"ps_ttm":5.223,"sp":27.73,"statistics":{"ps_ttm":{"q8v":6.6808,"q5v":5.6938,"q2v":4.381,"cvpos":0.3158}},"lxr_fc_rights":18.73},{"date":"2024-03-07T16:00:00.000Z","stockId":920026,"ps_ttm":5.14,"sp":27.29,"statistics":{"ps_ttm":{"q8v":6.6808,"q5v":5.6995,"q2v":4.381,"cvpos":0.3085}},"lxr_fc_rights":18.44},{"date":"2024-03-06T16:00:00.000Z","stockId":920026,"ps_ttm":5.106,"sp":27.11,"statistics":{"ps_ttm":{"q8v":6.6808,"q5v":5.7032,"q2v":4.381,"cvpos":0.2903}},"lxr_fc_rights":18.32},{"date":"2024-03-05T16:00:00.000Z","stockId":920026,"ps_ttm":5.436,"sp":28.86,"statistics":{"ps_ttm":{"q8v":6.6864,"q5v":5.707,"q2v":4.3302,"cvpos":0.3478}},"lxr_fc_rights":19.5},{"date":"2024-03-04T16:00:00.000Z","stockId":920026,"ps_ttm":5.31,"sp":28.19,"statistics":{"ps_ttm":{"q8v":6.6864,"q5v":5.7089,"q2v":4.3302,"cvpos":0.3077}},"lxr_fc_rights":19.05},{"date":"2024-03-03T16:00:00.000Z","stockId":920026,"ps_ttm":5.688,"sp":30.2,"statistics":{"ps_ttm":{"q8v":6.6864,"q5v":5.7108,"q2v":4.3302,"cvpos":0.4667}},"lxr_fc_rights":20.4},{"date":"2024-02-29T16:00:00.000Z","stockId":920026,"ps_ttm":5.973,"sp":31.71,"statistics":{"ps_ttm":{"q8v":6.6864,"q5v":5.7126,"q2v":4.3302,"cvpos":0.6629}},"lxr_fc_rights":21.42},{"date":"2024-02-28T16:00:00.000Z","stockId":920026,"ps_ttm":6.345,"sp":33.69,"statistics":{"ps_ttm":{"q8v":6.6864,"q5v":5.7108,"q2v":4.3302,"cvpos":0.75}},"lxr_fc_rights":22.76},{"date":"2024-02-27T16:00:00.000Z","stockId":920026,"ps_ttm":6.507,"sp":34.55,"statistics":{"ps_ttm":{"q8v":6.7806,"q5v":5.7089,"q2v":4.3209,"cvpos":0.7586}},"lxr_fc_rights":23.34},{"date":"2024-02-26T16:00:00.000Z","stockId":920026,"ps_ttm":6.3,"sp":33.45,"statistics":{"ps_ttm":{"q8v":6.7806,"q5v":5.707,"q2v":4.3209,"cvpos":0.7326}},"lxr_fc_rights":22.6},{"date":"2024-02-25T16:00:00.000Z","stockId":920026,"ps_ttm":5.944,"sp":31.56,"statistics":{"ps_ttm":{"q8v":6.7806,"q5v":5.7032,"q2v":4.3209,"cvpos":0.6706}},"lxr_fc_rights":21.32},{"date":"2024-02-22T16:00:00.000Z","stockId":920026,"ps_ttm":5.519,"sp":29.3,"statistics":{"ps_ttm":{"q8v":6.7806,"q5v":5.6995,"q2v":4.3209,"cvpos":0.4167}},"lxr_fc_rights":19.8},{"date":"2024-02-21T16:00:00.000Z","stockId":920026,"ps_ttm":5.735,"sp":30.45,"statistics":{"ps_ttm":{"q8v":6.7806,"q5v":5.7032,"q2v":4.3209,"cvpos":0.5663}},"lxr_fc_rights":20.57},{"date":"2024-02-20T16:00:00.000Z","stockId":920026,"ps_ttm":5.807,"sp":30.83,"statistics":{"ps_ttm":{"q8v":6.9689,"q5v":5.6995,"q2v":4.3151,"cvpos":0.6098}},"lxr_fc_rights":20.83},{"date":"2024-02-19T16:00:00.000Z","stockId":920026,"ps_ttm":5.861,"sp":31.12,"statistics":{"ps_ttm":{"q8v":6.9689,"q5v":5.6872,"q2v":4.3151,"cvpos":0.642}},"lxr_fc_rights":21.02},{"date":"2024-02-18T16:00:00.000Z","stockId":920026,"ps_ttm":5.811,"sp":30.85,"statistics":{"ps_ttm":{"q8v":6.9689,"q5v":5.675,"q2v":4.3151,"cvpos":0.625}},"lxr_fc_rights":20.84},{"date":"2024-02-07T16:00:00.000Z","stockId":920026,"ps_ttm":5.675,"sp":30.13,"statistics":{"ps_ttm":{"q8v":6.9689,"q5v":5.6656,"q2v":4.3151,"cvpos":0.5063}},"lxr_fc_rights":20.36},{"date":"2024-02-06T16:00:00.000Z","stockId":920026,"ps_ttm":5.517,"sp":29.29,"statistics":{"ps_ttm":{"q8v":6.9689,"q5v":5.6561,"q2v":4.3151,"cvpos":0.4359}},"lxr_fc_rights":19.79},{"date":"2024-02-05T16:00:00.000Z","stockId":920026,"ps_ttm":5.856,"sp":31.09,"statistics":{"ps_ttm":{"q8v":7.0292,"q5v":5.6778,"q2v":4.3132,"cvpos":0.6234}},"lxr_fc_rights":21},{"date":"2024-02-04T16:00:00.000Z","stockId":920026,"ps_ttm":5.426,"sp":28.81,"statistics":{"ps_ttm":{"q8v":7.0292,"q5v":5.6561,"q2v":4.3132,"cvpos":0.3816}},"lxr_fc_rights":19.46},{"date":"2024-02-01T16:00:00.000Z","stockId":920026,"ps_ttm":5.136,"sp":27.27,"statistics":{"ps_ttm":{"q8v":7.0292,"q5v":5.6778,"q2v":4.3132,"cvpos":0.36}},"lxr_fc_rights":18.42},{"date":"2024-01-31T16:00:00.000Z","stockId":920026,"ps_ttm":5.575,"sp":29.6,"statistics":{"ps_ttm":{"q8v":7.0292,"q5v":5.6995,"q2v":4.3132,"cvpos":0.4324}},"lxr_fc_rights":20},{"date":"2024-01-30T16:00:00.000Z","stockId":920026,"ps_ttm":5.957,"sp":31.63,"statistics":{"ps_ttm":{"q8v":7.0292,"q5v":5.7032,"q2v":4.3132,"cvpos":0.6301}},"lxr_fc_rights":21.37},{"date":"2024-01-29T16:00:00.000Z","stockId":920026,"ps_ttm":5.711,"sp":30.32,"statistics":{"ps_ttm":{"q8v":7.1554,"q5v":5.6995,"q2v":4.2944,"cvpos":0.5278}},"lxr_fc_rights":20.48},{"date":"2024-01-28T16:00:00.000Z","stockId":920026,"ps_ttm":5.656,"sp":30.03,"statistics":{"ps_ttm":{"q8v":7.1554,"q5v":5.6778,"q2v":4.2944,"cvpos":0.493}},"lxr_fc_rights":20.29},{"date":"2024-01-25T16:00:00.000Z","stockId":920026,"ps_ttm":6.31,"sp":33.5,"statistics":{"ps_ttm":{"q8v":7.1554,"q5v":5.6995,"q2v":4.2944,"cvpos":0.6857}},"lxr_fc_rights":22.63},{"date":"2024-01-24T16:00:00.000Z","stockId":920026,"ps_ttm":6.28,"sp":33.34,"statistics":{"ps_ttm":{"q8v":7.1554,"q5v":5.675,"q2v":4.2944,"cvpos":0.6812}},"lxr_fc_rights":22.52},{"date":"2024-01-23T16:00:00.000Z","stockId":920026,"ps_ttm":6.681,"sp":35.47,"statistics":{"ps_ttm":{"q8v":7.1554,"q5v":5.6505,"q2v":4.2944,"cvpos":0.7206}},"lxr_fc_rights":23.96},{"date":"2024-01-22T16:00:00.000Z","stockId":920026,"ps_ttm":6.969,"sp":37,"statistics":{"ps_ttm":{"q8v":7.1799,"q5v":5.6448,"q2v":4.2925,"cvpos":0.7612}},"lxr_fc_rights":25},{"date":"2024-01-21T16:00:00.000Z","stockId":920026,"ps_ttm":7.029,"sp":37.32,"statistics":{"ps_ttm":{"q8v":7.1799,"q5v":5.6392,"q2v":4.2925,"cvpos":0.7727}},"lxr_fc_rights":25.21},{"date":"2024-01-18T16:00:00.000Z","stockId":920026,"ps_ttm":7.289,"sp":38.7,"statistics":{"ps_ttm":{"q8v":7.1799,"q5v":5.6317,"q2v":4.2925,"cvpos":0.8154}},"lxr_fc_rights":26.15},{"date":"2024-01-17T16:00:00.000Z","stockId":920026,"ps_ttm":7.155,"sp":37.99,"statistics":{"ps_ttm":{"q8v":7.1554,"q5v":5.6241,"q2v":4.2925,"cvpos":0.7969}},"lxr_fc_rights":25.67},{"date":"2024-01-16T16:00:00.000Z","stockId":920026,"ps_ttm":6.781,"sp":36,"statistics":{"ps_ttm":{"q8v":6.7806,"q5v":5.5582,"q2v":4.2925,"cvpos":0.7937}},"lxr_fc_rights":24.32},{"date":"2024-01-15T16:00:00.000Z","stockId":920026,"ps_ttm":6.686,"sp":35.5,"statistics":{"ps_ttm":{"q8v":7.1799,"q5v":5.4923,"q2v":4.2718,"cvpos":0.7903}},"lxr_fc_rights":23.98},{"date":"2024-01-14T16:00:00.000Z","stockId":920026,"ps_ttm":6.082,"sp":32.29,"statistics":{"ps_ttm":{"q8v":7.1799,"q5v":5.4913,"q2v":4.2718,"cvpos":0.7213}},"lxr_fc_rights":21.82},{"date":"2024-01-11T16:00:00.000Z","stockId":920026,"ps_ttm":6.334,"sp":33.63,"statistics":{"ps_ttm":{"q8v":7.1799,"q5v":5.4904,"q2v":4.2718,"cvpos":0.7667}},"lxr_fc_rights":22.72},{"date":"2024-01-10T16:00:00.000Z","stockId":920026,"ps_ttm":7.3,"sp":38.76,"statistics":{"ps_ttm":{"q8v":7.1799,"q5v":5.481,"q2v":4.2718,"cvpos":0.8136}},"lxr_fc_rights":26.19},{"date":"2024-01-09T16:00:00.000Z","stockId":920026,"ps_ttm":7.387,"sp":39.22,"statistics":{"ps_ttm":{"q8v":6.5527,"q5v":5.4716,"q2v":4.2718,"cvpos":0.8276}},"lxr_fc_rights":26.5},{"date":"2024-01-08T16:00:00.000Z","stockId":920026,"ps_ttm":7.438,"sp":39.49,"statistics":{"ps_ttm":{"q8v":6.5527,"q5v":5.4499,"q2v":4.1945,"cvpos":0.8596}},"lxr_fc_rights":26.68},{"date":"2024-01-07T16:00:00.000Z","stockId":920026,"ps_ttm":7.817,"sp":41.5,"statistics":{"ps_ttm":{"q8v":6.1948,"q5v":5.4282,"q2v":4.1945,"cvpos":0.9107}},"lxr_fc_rights":28.04},{"date":"2024-01-04T16:00:00.000Z","stockId":920026,"ps_ttm":8.278,"sp":43.95,"statistics":{"ps_ttm":{"q8v":6.127,"q5v":5.4254,"q2v":4.1945,"cvpos":0.9455}},"lxr_fc_rights":29.69},{"date":"2024-01-03T16:00:00.000Z","stockId":920026,"ps_ttm":8.805,"sp":46.75,"statistics":{"ps_ttm":{"q8v":5.9198,"q5v":5.4226,"q2v":4.1945,"cvpos":0.9815}},"lxr_fc_rights":31.58},{"date":"2024-01-02T16:00:00.000Z","stockId":920026,"ps_ttm":9.175,"sp":48.71,"statistics":{"ps_ttm":{"q8v":5.788,"q5v":5.2069,"q2v":4.1945,"cvpos":1}},"lxr_fc_rights":32.91},{"date":"2024-01-01T16:00:00.000Z","stockId":920026,"ps_ttm":8.457,"sp":44.9,"statistics":{"ps_ttm":{"q8v":5.788,"q5v":4.9913,"q2v":4.1362,"cvpos":1}},"lxr_fc_rights":30.33},{"date":"2023-12-28T16:00:00.000Z","stockId":920026,"ps_ttm":8.22,"sp":43.64,"statistics":{"ps_ttm":{"q8v":5.7635,"q5v":4.9404,"q2v":4.1362,"cvpos":1}},"lxr_fc_rights":29.48},{"date":"2023-12-27T16:00:00.000Z","stockId":920026,"ps_ttm":7.419,"sp":39.39,"statistics":{"ps_ttm":{"q8v":5.7484,"q5v":4.8896,"q2v":4.1362,"cvpos":0.96}},"lxr_fc_rights":26.61},{"date":"2023-12-26T16:00:00.000Z","stockId":920026,"ps_ttm":7.69,"sp":40.83,"statistics":{"ps_ttm":{"q8v":5.7221,"q5v":4.8547,"q2v":4.1362,"cvpos":1}},"lxr_fc_rights":27.58},{"date":"2023-12-25T16:00:00.000Z","stockId":920026,"ps_ttm":7.44,"sp":39.5,"statistics":{"ps_ttm":{"q8v":5.7202,"q5v":4.8199,"q2v":4.1362,"cvpos":1}},"lxr_fc_rights":26.69},{"date":"2023-12-24T16:00:00.000Z","stockId":920026,"ps_ttm":7.18,"sp":38.12,"statistics":{"ps_ttm":{"q8v":5.7202,"q5v":4.7295,"q2v":4.1286,"cvpos":1}},"lxr_fc_rights":25.75},{"date":"2023-12-21T16:00:00.000Z","stockId":920026,"ps_ttm":6.127,"sp":32.53,"statistics":{"ps_ttm":{"q8v":5.7145,"q5v":4.6391,"q2v":4.1286,"cvpos":0.9565}},"lxr_fc_rights":21.98},{"date":"2023-12-20T16:00:00.000Z","stockId":920026,"ps_ttm":5.65,"sp":30,"statistics":{"ps_ttm":{"q8v":5.707,"q5v":4.5515,"q2v":4.1286,"cvpos":0.7556}},"lxr_fc_rights":20.27},{"date":"2023-12-19T16:00:00.000Z","stockId":920026,"ps_ttm":6.195,"sp":32.89,"statistics":{"ps_ttm":{"q8v":5.707,"q5v":4.4639,"q2v":4.1286,"cvpos":0.9773}},"lxr_fc_rights":22.22},{"date":"2023-12-18T16:00:00.000Z","stockId":920026,"ps_ttm":5.788,"sp":30.73,"statistics":{"ps_ttm":{"q8v":5.6995,"q5v":4.4554,"q2v":4.1286,"cvpos":0.9535}},"lxr_fc_rights":20.76},{"date":"2023-12-17T16:00:00.000Z","stockId":920026,"ps_ttm":5.92,"sp":31.43,"statistics":{"ps_ttm":{"q8v":5.6995,"q5v":4.4469,"q2v":4.106,"cvpos":0.9762}},"lxr_fc_rights":21.23},{"date":"2023-12-14T16:00:00.000Z","stockId":920026,"ps_ttm":5.763,"sp":30.6,"statistics":{"ps_ttm":{"q8v":5.6392,"q5v":4.4271,"q2v":4.106,"cvpos":0.9756}},"lxr_fc_rights":20.67},{"date":"2023-12-13T16:00:00.000Z","stockId":920026,"ps_ttm":5.748,"sp":30.52,"statistics":{"ps_ttm":{"q8v":5.6241,"q5v":4.4074,"q2v":4.106,"cvpos":0.975}},"lxr_fc_rights":20.62},{"date":"2023-12-12T16:00:00.000Z","stockId":920026,"ps_ttm":5.722,"sp":30.38,"statistics":{"ps_ttm":{"q8v":5.4923,"q5v":4.3942,"q2v":4.106,"cvpos":0.9744}},"lxr_fc_rights":20.52},{"date":"2023-12-11T16:00:00.000Z","stockId":920026,"ps_ttm":5.639,"sp":29.94,"statistics":{"ps_ttm":{"q8v":5.4904,"q5v":4.381,"q2v":4.106,"cvpos":0.8684}},"lxr_fc_rights":20.23},{"date":"2023-12-10T16:00:00.000Z","stockId":920026,"ps_ttm":5.699,"sp":30.26,"statistics":{"ps_ttm":{"q8v":5.4904,"q5v":4.3556,"q2v":4.0992,"cvpos":0.8919}},"lxr_fc_rights":20.44},{"date":"2023-12-07T16:00:00.000Z","stockId":920026,"ps_ttm":5.707,"sp":30.3,"statistics":{"ps_ttm":{"q8v":5.4716,"q5v":4.3302,"q2v":4.0992,"cvpos":0.9167}},"lxr_fc_rights":20.47},{"date":"2023-12-06T16:00:00.000Z","stockId":920026,"ps_ttm":5.624,"sp":29.86,"statistics":{"ps_ttm":{"q8v":5.4282,"q5v":4.3255,"q2v":4.0992,"cvpos":0.9143}},"lxr_fc_rights":20.17},{"date":"2023-12-05T16:00:00.000Z","stockId":920026,"ps_ttm":5.428,"sp":28.82,"statistics":{"ps_ttm":{"q8v":5.4226,"q5v":4.3209,"q2v":4.0992,"cvpos":0.8235}},"lxr_fc_rights":19.47},{"date":"2023-12-04T16:00:00.000Z","stockId":920026,"ps_ttm":5.72,"sp":30.37,"statistics":{"ps_ttm":{"q8v":4.9913,"q5v":4.318,"q2v":4.0992,"cvpos":0.9697}},"lxr_fc_rights":20.52},{"date":"2023-12-03T16:00:00.000Z","stockId":920026,"ps_ttm":5.423,"sp":28.79,"statistics":{"ps_ttm":{"q8v":4.9913,"q5v":4.3151,"q2v":4.0966,"cvpos":0.8438}},"lxr_fc_rights":19.45},{"date":"2023-11-30T16:00:00.000Z","stockId":920026,"ps_ttm":5.472,"sp":29.05,"statistics":{"ps_ttm":{"q8v":4.8896,"q5v":4.3141,"q2v":4.0966,"cvpos":0.871}},"lxr_fc_rights":19.63},{"date":"2023-11-29T16:00:00.000Z","stockId":920026,"ps_ttm":5.49,"sp":29.15,"statistics":{"ps_ttm":{"q8v":4.8199,"q5v":4.3132,"q2v":4.0966,"cvpos":0.9}},"lxr_fc_rights":19.69},{"date":"2023-11-28T16:00:00.000Z","stockId":920026,"ps_ttm":5.715,"sp":30.34,"statistics":{"ps_ttm":{"q8v":4.6391,"q5v":4.3038,"q2v":4.0966,"cvpos":0.9655}},"lxr_fc_rights":20.5},{"date":"2023-11-27T16:00:00.000Z","stockId":920026,"ps_ttm":6.553,"sp":34.79,"statistics":{"ps_ttm":{"q8v":4.4639,"q5v":4.2944,"q2v":4.0966,"cvpos":1}},"lxr_fc_rights":23.5},{"date":"2023-11-26T16:00:00.000Z","stockId":920026,"ps_ttm":5.492,"sp":29.16,"statistics":{"ps_ttm":{"q8v":4.4639,"q5v":4.2934,"q2v":4.0391,"cvpos":1}},"lxr_fc_rights":19.7},{"date":"2023-11-23T16:00:00.000Z","stockId":920026,"ps_ttm":4.991,"sp":26.5,"statistics":{"ps_ttm":{"q8v":4.4469,"q5v":4.2925,"q2v":4.0391,"cvpos":1}},"lxr_fc_rights":17.9},{"date":"2023-11-22T16:00:00.000Z","stockId":920026,"ps_ttm":4.82,"sp":25.59,"statistics":{"ps_ttm":{"q8v":4.4074,"q5v":4.2821,"q2v":4.0391,"cvpos":0.96}},"lxr_fc_rights":17.29},{"date":"2023-11-21T16:00:00.000Z","stockId":920026,"ps_ttm":4.89,"sp":25.96,"statistics":{"ps_ttm":{"q8v":4.381,"q5v":4.2718,"q2v":4.0391,"cvpos":1}},"lxr_fc_rights":17.54},{"date":"2023-11-20T16:00:00.000Z","stockId":920026,"ps_ttm":4.639,"sp":24.63,"statistics":{"ps_ttm":{"q8v":4.3302,"q5v":4.2332,"q2v":4.0391,"cvpos":1}},"lxr_fc_rights":16.64},{"date":"2023-11-19T16:00:00.000Z","stockId":920026,"ps_ttm":4.464,"sp":23.7,"statistics":{"ps_ttm":{"q8v":4.3302,"q5v":4.1945,"q2v":4.0231,"cvpos":1}},"lxr_fc_rights":16.01},{"date":"2023-11-16T16:00:00.000Z","stockId":920026,"ps_ttm":4.292,"sp":22.79,"statistics":{"ps_ttm":{"q8v":4.3209,"q5v":4.1654,"q2v":4.0231,"cvpos":0.619}},"lxr_fc_rights":15.4},{"date":"2023-11-15T16:00:00.000Z","stockId":920026,"ps_ttm":4.315,"sp":22.91,"statistics":{"ps_ttm":{"q8v":4.3209,"q5v":4.1362,"q2v":4.0231,"cvpos":0.75}},"lxr_fc_rights":15.48},{"date":"2023-11-14T16:00:00.000Z","stockId":920026,"ps_ttm":4.381,"sp":23.26,"statistics":{"ps_ttm":{"q8v":4.3209,"q5v":4.1324,"q2v":4.0231,"cvpos":0.8947}},"lxr_fc_rights":15.71},{"date":"2023-11-13T16:00:00.000Z","stockId":920026,"ps_ttm":4.447,"sp":23.61,"statistics":{"ps_ttm":{"q8v":4.3132,"q5v":4.1286,"q2v":4.0231,"cvpos":1}},"lxr_fc_rights":15.95},{"date":"2023-11-12T16:00:00.000Z","stockId":920026,"ps_ttm":4.313,"sp":22.9,"statistics":{"ps_ttm":{"q8v":4.3132,"q5v":4.1173,"q2v":4.0166,"cvpos":0.8235}},"lxr_fc_rights":15.47},{"date":"2023-11-09T16:00:00.000Z","stockId":920026,"ps_ttm":4.294,"sp":22.8,"statistics":{"ps_ttm":{"q8v":4.2944,"q5v":4.106,"q2v":4.0166,"cvpos":0.8125}},"lxr_fc_rights":15.4},{"date":"2023-11-08T16:00:00.000Z","stockId":920026,"ps_ttm":4.195,"sp":22.27,"statistics":{"ps_ttm":{"q8v":4.2718,"q5v":4.1026,"q2v":4.0166,"cvpos":0.7333}},"lxr_fc_rights":15.05},{"date":"2023-11-07T16:00:00.000Z","stockId":920026,"ps_ttm":4.272,"sp":22.68,"statistics":{"ps_ttm":{"q8v":4.2718,"q5v":4.0992,"q2v":4.0166,"cvpos":0.7857}},"lxr_fc_rights":15.32},{"date":"2023-11-06T16:00:00.000Z","stockId":920026,"ps_ttm":4.136,"sp":21.96,"statistics":{"ps_ttm":{"q8v":4.1362,"q5v":4.0979,"q2v":4.0166,"cvpos":0.7692}},"lxr_fc_rights":14.84},{"date":"2023-11-05T16:00:00.000Z","stockId":920026,"ps_ttm":4.129,"sp":21.92,"statistics":{"ps_ttm":{"q8v":4.3209,"q5v":4.0966,"q2v":4.0156,"cvpos":0.75}},"lxr_fc_rights":14.81},{"date":"2023-11-02T16:00:00.000Z","stockId":920026,"ps_ttm":4.097,"sp":21.75,"statistics":{"ps_ttm":{"q8v":4.3209,"q5v":4.0679,"q2v":4.0156,"cvpos":0.5455}},"lxr_fc_rights":14.69},{"date":"2023-11-01T16:00:00.000Z","stockId":920026,"ps_ttm":4.023,"sp":21.36,"statistics":{"ps_ttm":{"q8v":4.3209,"q5v":4.0391,"q2v":4.0156,"cvpos":0.4}},"lxr_fc_rights":14.43},{"date":"2023-10-31T16:00:00.000Z","stockId":920026,"ps_ttm":4.016,"sp":21.32,"statistics":{"ps_ttm":{"q8v":4.3209,"q5v":4.0692,"q2v":4.0156,"cvpos":0.2222}},"lxr_fc_rights":14.4},{"date":"2023-10-30T16:00:00.000Z","stockId":920026,"ps_ttm":4.106,"sp":21.8,"statistics":{"ps_ttm":{"q8v":4.3209,"q5v":4.0992,"q2v":4.0166,"cvpos":0.625}},"lxr_fc_rights":14.73},{"date":"2023-10-29T16:00:00.000Z","stockId":920026,"ps_ttm":4.33,"sp":22.99,"statistics":{"ps_ttm":{"q8v":4.3302,"q5v":4.0692,"q2v":4.0128,"cvpos":0.8571}},"lxr_fc_rights":15.53},{"date":"2023-10-26T16:00:00.000Z","stockId":920026,"ps_ttm":4.407,"sp":23.46,"statistics":{"ps_ttm":{"q8v":4.3209,"q5v":4.0391,"q2v":4.0128,"cvpos":1}},"lxr_fc_rights":15.85},{"date":"2023-10-25T16:00:00.000Z","stockId":920026,"ps_ttm":4.013,"sp":21.36,"statistics":{"ps_ttm":{"q8v":4.0992,"q5v":4.0279,"q2v":4.0128,"cvpos":0.2}},"lxr_fc_rights":14.43},{"date":"2023-10-24T16:00:00.000Z","stockId":920026,"ps_ttm":4.099,"sp":21.82,"statistics":{"ps_ttm":{"q8v":4.0992,"q5v":4.0391,"q2v":4.0166,"cvpos":0.75}},"lxr_fc_rights":14.74},{"date":"2023-10-23T16:00:00.000Z","stockId":920026,"ps_ttm":3.949,"sp":21.02,"statistics":{"ps_ttm":{"q8v":4.0391,"q5v":4.0279,"q2v":4.0166,"cvpos":0}},"lxr_fc_rights":14.2},{"date":"2023-10-22T16:00:00.000Z","stockId":920026,"ps_ttm":4.039,"sp":21.5,"statistics":{"ps_ttm":{"q8v":4.3209,"q5v":4.0391,"q2v":4.0166,"cvpos":0.5}},"lxr_fc_rights":14.53},{"date":"2023-10-19T16:00:00.000Z","stockId":920026,"ps_ttm":4.017,"sp":21.38,"statistics":{"ps_ttm":{"q8v":4.3209,"q5v":4.1688,"q2v":4.0166,"cvpos":0}},"lxr_fc_rights":14.44},{"date":"2023-10-18T16:00:00.000Z","stockId":920026,"ps_ttm":4.321,"sp":23,"statistics":{"ps_ttm":{"q8v":4.3209,"q5v":4.3209,"q2v":4.3209}},"lxr_fc_rights":14.86}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":75443561,"t_y2y":0.29107281375421873}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920026},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-12T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":378588845,"t_y2y":2.0258072921482877}}},"exchangeRate":1,"influenceDate":"2026-04-12T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920026},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":258292502,"t_y2y":1.649178809704075}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920026},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-10T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":155764891,"t_y2y":2.0746194971891683}}},"exchangeRate":1,"influenceDate":"2025-08-10T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920026},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":58434784,"t_y2y":2.168758673312544}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920026},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":125119946,"t_y2y":-0.5234811995447369}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920026},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":97499082,"t_y2y":-0.5768422239814467}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920026},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-21T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":50661518,"t_y2y":-0.7573753330068647}}},"exchangeRate":1,"influenceDate":"2024-08-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920026},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":18440907,"t_y2y":-0.6723745487199145}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920026},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":262570849,"t_y2y":-0.2386182098111241}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920026},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":230408343,"t_y2y":0.6516898067389314}}},"exchangeRate":1,"influenceDate":"2023-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920026},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-06T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":208806131,"t_y2y":0.7880911403028019}}},"exchangeRate":1,"influenceDate":"2023-08-06T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920026},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-06-19T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":56286552,"t_y2y":-0.346702058727225}}},"exchangeRate":1,"influenceDate":"2023-06-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920026},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-09-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":344860952,"t_y2y":0.14648055891527614}}},"exchangeRate":1,"influenceDate":"2023-09-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920026},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-17T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":139498556,"t_y2y":1.0126354997431446}}},"exchangeRate":1,"influenceDate":"2022-10-17T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920026},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":116776000,"t_y2y":2.041289880273041}}},"exchangeRate":1,"influenceDate":"2022-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920026},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-05-10T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":86157553}}},"exchangeRate":1,"influenceDate":"2022-05-10T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920026},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-09-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":300799651,"t_y2y":0.5905999316295055}}},"exchangeRate":1,"influenceDate":"2023-09-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920026},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-17T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":69311386}}},"exchangeRate":1,"influenceDate":"2022-10-17T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920026},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":38396866}}},"exchangeRate":1,"influenceDate":"2022-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920026},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-09-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":189110816}}},"exchangeRate":1,"influenceDate":"2023-09-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":920026}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":920026,"reportDate":"2026-04-12T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":920026,"reportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":920026,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":4.566144797705584,"cvpos":0.05522388059701493,"minv":3.919555253249806,"maxv":24.503866115383378,"avgv":10.798502976043839,"maxpv":24.503866115383378,"q2v":6.062881507496597,"q5v":10.435006707941033,"q8v":15.180256934268243,"maxvd":"2025-03-10T16:00:00.000Z","minvd":"2024-04-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}