window.pageData = {"stock":{"_id":873223,"name":"荣亿精密","exchange":"bj","market":"a","areaCode":"cn","stockType":"company","stockCode":"873223","tickerId":873223,"currency":"CNY","fsTableType":"non_financial","ipoDate":"2022-06-08T16:00:00.000Z","listingStatus":"delisted","provinceCode":11,"followedNum":2,"convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"blackenedNum":3,"pinyin":"ryjm","memoNum":0,"delistedDate":"2022-06-08T16:00:00.000Z","actualControllerTypes":["natural_person"],"actualControllerName":"唐旭文","fsDatePrebooks":[],"province":{"shortName":"浙江"},"industryGroup":{},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.ronnie.com.cn","companyName":"浙江荣亿精密机械股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":873223,"type":"tr_dri","cagr_p_r_fs":0.5264481772391256,"cagr_p_r_y1":0.7933070866141725,"p_r_fs":3.0488888888888797,"last_data_date":"2026-04-15T16:00:00.000Z","cagr_p_r_y3":0.7875368943321455,"period_date":"2022-06-08T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":-122.1026911241939,"d_pe_ttm":-118.89565505792203,"pb":11.145774141003818,"pb_wo_gw":11.145774141003818,"dyr":0,"mc":2865732700,"mc_om":2865732700,"sp":18.22,"spc":-0.0098,"ta":76202922,"to_r":0.05033600441264345,"cmc":1486455925,"ecmc":1486455925,"ecmc_psh":244001,"shn":6092}},"dateFlag":"day","priceMetricsList":[{"date":"2025-09-29T16:00:00.000Z","stockId":873223,"cmc":1486455925,"lxr_fc_rights":18.22},{"date":"2025-09-28T16:00:00.000Z","stockId":873223,"cmc":1501141000,"lxr_fc_rights":18.4},{"date":"2025-09-25T16:00:00.000Z","stockId":873223,"cmc":1483192575,"lxr_fc_rights":18.18},{"date":"2025-09-24T16:00:00.000Z","stockId":873223,"cmc":1509299375,"lxr_fc_rights":18.5},{"date":"2025-09-23T16:00:00.000Z","stockId":873223,"cmc":1559065463,"lxr_fc_rights":19.11},{"date":"2025-09-22T16:00:00.000Z","stockId":873223,"cmc":1608015713,"lxr_fc_rights":19.71},{"date":"2025-09-21T16:00:00.000Z","stockId":873223,"cmc":1572118863,"lxr_fc_rights":19.27},{"date":"2025-09-18T16:00:00.000Z","stockId":873223,"cmc":1563960488,"lxr_fc_rights":19.17},{"date":"2025-09-17T16:00:00.000Z","stockId":873223,"cmc":1701021188,"lxr_fc_rights":20.85},{"date":"2025-09-16T16:00:00.000Z","stockId":873223,"cmc":1711627075,"lxr_fc_rights":20.98},{"date":"2025-09-15T16:00:00.000Z","stockId":873223,"cmc":1761393163,"lxr_fc_rights":21.59},{"date":"2025-09-14T16:00:00.000Z","stockId":873223,"cmc":1688783625,"lxr_fc_rights":20.7},{"date":"2025-09-11T16:00:00.000Z","stockId":873223,"cmc":1713258750,"lxr_fc_rights":21},{"date":"2025-09-10T16:00:00.000Z","stockId":873223,"cmc":1792394988,"lxr_fc_rights":21.97},{"date":"2025-09-09T16:00:00.000Z","stockId":873223,"cmc":1670835200,"lxr_fc_rights":20.48},{"date":"2025-09-08T16:00:00.000Z","stockId":873223,"cmc":1631675000,"lxr_fc_rights":20},{"date":"2025-09-07T16:00:00.000Z","stockId":873223,"cmc":1680625250,"lxr_fc_rights":20.6},{"date":"2025-09-04T16:00:00.000Z","stockId":873223,"cmc":1876426250,"lxr_fc_rights":23},{"date":"2025-09-03T16:00:00.000Z","stockId":873223,"cmc":1876426250,"lxr_fc_rights":23},{"date":"2025-09-02T16:00:00.000Z","stockId":873223,"cmc":2137494250,"lxr_fc_rights":26.2},{"date":"2025-09-01T16:00:00.000Z","stockId":873223,"cmc":2309635963,"lxr_fc_rights":28.31},{"date":"2025-08-31T16:00:00.000Z","stockId":873223,"cmc":2309635963,"lxr_fc_rights":28.31},{"date":"2025-08-28T16:00:00.000Z","stockId":873223,"cmc":1776894075,"lxr_fc_rights":21.78},{"date":"2025-08-27T16:00:00.000Z","stockId":873223,"cmc":1367343650,"lxr_fc_rights":16.76},{"date":"2025-08-26T16:00:00.000Z","stockId":873223,"cmc":1321656750,"lxr_fc_rights":16.2},{"date":"2025-08-25T16:00:00.000Z","stockId":873223,"cmc":1310235025,"lxr_fc_rights":16.06},{"date":"2025-08-24T16:00:00.000Z","stockId":873223,"cmc":1172358488,"lxr_fc_rights":14.37},{"date":"2025-08-21T16:00:00.000Z","stockId":873223,"cmc":1080984688,"lxr_fc_rights":13.25},{"date":"2025-08-20T16:00:00.000Z","stockId":873223,"cmc":1097301438,"lxr_fc_rights":13.45},{"date":"2025-08-19T16:00:00.000Z","stockId":873223,"cmc":1094038088,"lxr_fc_rights":13.41},{"date":"2025-08-18T16:00:00.000Z","stockId":873223,"cmc":1166647625,"lxr_fc_rights":14.3},{"date":"2025-08-17T16:00:00.000Z","stockId":873223,"cmc":1148699200,"lxr_fc_rights":14.08},{"date":"2025-08-14T16:00:00.000Z","stockId":873223,"cmc":965135763,"lxr_fc_rights":11.83},{"date":"2025-08-13T16:00:00.000Z","stockId":873223,"cmc":890894550,"lxr_fc_rights":10.92},{"date":"2025-08-12T16:00:00.000Z","stockId":873223,"cmc":930870588,"lxr_fc_rights":11.41},{"date":"2025-08-11T16:00:00.000Z","stockId":873223,"cmc":913738000,"lxr_fc_rights":11.2},{"date":"2025-08-10T16:00:00.000Z","stockId":873223,"cmc":907211300,"lxr_fc_rights":11.12},{"date":"2025-08-07T16:00:00.000Z","stockId":873223,"cmc":886815362,"lxr_fc_rights":10.87},{"date":"2025-08-06T16:00:00.000Z","stockId":873223,"cmc":898237088,"lxr_fc_rights":11.01},{"date":"2025-08-05T16:00:00.000Z","stockId":873223,"cmc":907211300,"lxr_fc_rights":11.12},{"date":"2025-08-04T16:00:00.000Z","stockId":873223,"cmc":897421250,"lxr_fc_rights":11},{"date":"2025-08-03T16:00:00.000Z","stockId":873223,"cmc":888447038,"lxr_fc_rights":10.89},{"date":"2025-07-31T16:00:00.000Z","stockId":873223,"cmc":888447038,"lxr_fc_rights":10.89},{"date":"2025-07-30T16:00:00.000Z","stockId":873223,"cmc":882736175,"lxr_fc_rights":10.82},{"date":"2025-07-29T16:00:00.000Z","stockId":873223,"cmc":908027138,"lxr_fc_rights":11.13},{"date":"2025-07-28T16:00:00.000Z","stockId":873223,"cmc":922712213,"lxr_fc_rights":11.31},{"date":"2025-07-27T16:00:00.000Z","stockId":873223,"cmc":905579625,"lxr_fc_rights":11.1},{"date":"2025-07-24T16:00:00.000Z","stockId":873223,"cmc":910474650,"lxr_fc_rights":11.16},{"date":"2025-07-23T16:00:00.000Z","stockId":873223,"cmc":925975563,"lxr_fc_rights":11.35},{"date":"2025-07-22T16:00:00.000Z","stockId":873223,"cmc":917817188,"lxr_fc_rights":11.25},{"date":"2025-07-21T16:00:00.000Z","stockId":873223,"cmc":947187338,"lxr_fc_rights":11.61},{"date":"2025-07-20T16:00:00.000Z","stockId":873223,"cmc":936581450,"lxr_fc_rights":11.48},{"date":"2025-07-17T16:00:00.000Z","stockId":873223,"cmc":892526225,"lxr_fc_rights":10.94},{"date":"2025-07-16T16:00:00.000Z","stockId":873223,"cmc":893342063,"lxr_fc_rights":10.95},{"date":"2025-07-15T16:00:00.000Z","stockId":873223,"cmc":887631200,"lxr_fc_rights":10.88},{"date":"2025-07-14T16:00:00.000Z","stockId":873223,"cmc":896605413,"lxr_fc_rights":10.99},{"date":"2025-07-13T16:00:00.000Z","stockId":873223,"cmc":909658813,"lxr_fc_rights":11.15},{"date":"2025-07-10T16:00:00.000Z","stockId":873223,"cmc":909658813,"lxr_fc_rights":11.15},{"date":"2025-07-09T16:00:00.000Z","stockId":873223,"cmc":907211300,"lxr_fc_rights":11.12},{"date":"2025-07-08T16:00:00.000Z","stockId":873223,"cmc":899052925,"lxr_fc_rights":11.02},{"date":"2025-07-07T16:00:00.000Z","stockId":873223,"cmc":912922163,"lxr_fc_rights":11.19},{"date":"2025-07-06T16:00:00.000Z","stockId":873223,"cmc":899052925,"lxr_fc_rights":11.02},{"date":"2025-07-03T16:00:00.000Z","stockId":873223,"cmc":894157900,"lxr_fc_rights":10.96},{"date":"2025-07-02T16:00:00.000Z","stockId":873223,"cmc":923528050,"lxr_fc_rights":11.32},{"date":"2025-07-01T16:00:00.000Z","stockId":873223,"cmc":921896375,"lxr_fc_rights":11.3},{"date":"2025-06-30T16:00:00.000Z","stockId":873223,"cmc":935765613,"lxr_fc_rights":11.47},{"date":"2025-06-29T16:00:00.000Z","stockId":873223,"cmc":964319925,"lxr_fc_rights":11.82},{"date":"2025-06-26T16:00:00.000Z","stockId":873223,"cmc":942292313,"lxr_fc_rights":11.55},{"date":"2025-06-25T16:00:00.000Z","stockId":873223,"cmc":941476475,"lxr_fc_rights":11.54},{"date":"2025-06-24T16:00:00.000Z","stockId":873223,"cmc":934949775,"lxr_fc_rights":11.46},{"date":"2025-06-23T16:00:00.000Z","stockId":873223,"cmc":926791400,"lxr_fc_rights":11.36},{"date":"2025-06-22T16:00:00.000Z","stockId":873223,"cmc":887631200,"lxr_fc_rights":10.88},{"date":"2025-06-19T16:00:00.000Z","stockId":873223,"cmc":870498613,"lxr_fc_rights":10.67},{"date":"2025-06-18T16:00:00.000Z","stockId":873223,"cmc":885999525,"lxr_fc_rights":10.86},{"date":"2025-06-17T16:00:00.000Z","stockId":873223,"cmc":921080537,"lxr_fc_rights":11.29},{"date":"2025-06-16T16:00:00.000Z","stockId":873223,"cmc":939844800,"lxr_fc_rights":11.52},{"date":"2025-06-15T16:00:00.000Z","stockId":873223,"cmc":963504088,"lxr_fc_rights":11.81},{"date":"2025-06-12T16:00:00.000Z","stockId":873223,"cmc":942292313,"lxr_fc_rights":11.55},{"date":"2025-06-11T16:00:00.000Z","stockId":873223,"cmc":979005000,"lxr_fc_rights":12},{"date":"2025-06-10T16:00:00.000Z","stockId":873223,"cmc":928423075,"lxr_fc_rights":11.38},{"date":"2025-06-09T16:00:00.000Z","stockId":873223,"cmc":903132113,"lxr_fc_rights":11.07},{"date":"2025-06-08T16:00:00.000Z","stockId":873223,"cmc":920264700,"lxr_fc_rights":11.28},{"date":"2025-06-05T16:00:00.000Z","stockId":873223,"cmc":918633025,"lxr_fc_rights":11.26},{"date":"2025-06-04T16:00:00.000Z","stockId":873223,"cmc":928423075,"lxr_fc_rights":11.38},{"date":"2025-06-03T16:00:00.000Z","stockId":873223,"cmc":927607237,"lxr_fc_rights":11.37},{"date":"2025-06-02T16:00:00.000Z","stockId":873223,"cmc":942292313,"lxr_fc_rights":11.55},{"date":"2025-05-29T16:00:00.000Z","stockId":873223,"cmc":947187338,"lxr_fc_rights":11.61},{"date":"2025-05-28T16:00:00.000Z","stockId":873223,"cmc":953714038,"lxr_fc_rights":11.69},{"date":"2025-05-27T16:00:00.000Z","stockId":873223,"cmc":901500438,"lxr_fc_rights":11.05},{"date":"2025-05-26T16:00:00.000Z","stockId":873223,"cmc":917817188,"lxr_fc_rights":11.25},{"date":"2025-05-25T16:00:00.000Z","stockId":873223,"cmc":927607237,"lxr_fc_rights":11.37},{"date":"2025-05-22T16:00:00.000Z","stockId":873223,"cmc":894973738,"lxr_fc_rights":10.97},{"date":"2025-05-21T16:00:00.000Z","stockId":873223,"cmc":916185513,"lxr_fc_rights":11.23},{"date":"2025-05-20T16:00:00.000Z","stockId":873223,"cmc":973294138,"lxr_fc_rights":11.93},{"date":"2025-05-19T16:00:00.000Z","stockId":873223,"cmc":996953425,"lxr_fc_rights":12.22},{"date":"2025-05-18T16:00:00.000Z","stockId":873223,"cmc":973294138,"lxr_fc_rights":11.93},{"date":"2025-05-15T16:00:00.000Z","stockId":873223,"cmc":970846625,"lxr_fc_rights":11.9},{"date":"2025-05-14T16:00:00.000Z","stockId":873223,"cmc":960240738,"lxr_fc_rights":11.77},{"date":"2025-05-13T16:00:00.000Z","stockId":873223,"cmc":974109975,"lxr_fc_rights":11.94},{"date":"2025-05-12T16:00:00.000Z","stockId":873223,"cmc":953714038,"lxr_fc_rights":11.69},{"date":"2025-05-11T16:00:00.000Z","stockId":873223,"cmc":1019796875,"lxr_fc_rights":12.5},{"date":"2025-05-08T16:00:00.000Z","stockId":873223,"cmc":980636675,"lxr_fc_rights":12.02},{"date":"2025-05-07T16:00:00.000Z","stockId":873223,"cmc":948003175,"lxr_fc_rights":11.62},{"date":"2025-05-06T16:00:00.000Z","stockId":873223,"cmc":906395463,"lxr_fc_rights":11.11},{"date":"2025-05-05T16:00:00.000Z","stockId":873223,"cmc":897421250,"lxr_fc_rights":11},{"date":"2025-04-29T16:00:00.000Z","stockId":873223,"cmc":862340238,"lxr_fc_rights":10.57},{"date":"2025-04-28T16:00:00.000Z","stockId":873223,"cmc":803599938,"lxr_fc_rights":9.85},{"date":"2025-04-27T16:00:00.000Z","stockId":873223,"cmc":788099025,"lxr_fc_rights":9.66},{"date":"2025-04-24T16:00:00.000Z","stockId":873223,"cmc":813389988,"lxr_fc_rights":9.97},{"date":"2025-04-23T16:00:00.000Z","stockId":873223,"cmc":823995875,"lxr_fc_rights":10.1},{"date":"2025-04-22T16:00:00.000Z","stockId":873223,"cmc":881104500,"lxr_fc_rights":10.8},{"date":"2025-04-21T16:00:00.000Z","stockId":873223,"cmc":854997700,"lxr_fc_rights":10.48},{"date":"2025-04-20T16:00:00.000Z","stockId":873223,"cmc":868866938,"lxr_fc_rights":10.65},{"date":"2025-04-17T16:00:00.000Z","stockId":873223,"cmc":852550188,"lxr_fc_rights":10.45}],"marginTradingAndSecuritiesLendingList":[{"_id":"68db256a129b51b763bc046d","date":"2025-09-28T16:00:00.000Z","stockId":873223,"financingPurchaseAmount":516702,"financingBalance":20477677,"securitiesBalance":0,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":1312417,"financingNetPurchaseAmount":-795715,"securitiesNetSellAmount":0,"cmc":1501141000},{"_id":"68d9d3b5cd7febcdf9f057d8","date":"2025-09-25T16:00:00.000Z","stockId":873223,"financingPurchaseAmount":971137,"financingBalance":21273392,"securitiesBalance":0,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":1644713,"financingNetPurchaseAmount":-673576,"securitiesNetSellAmount":0,"cmc":1483192575},{"_id":"68d5df9ce5c7fab3b865d982","date":"2025-09-24T16:00:00.000Z","stockId":873223,"financingPurchaseAmount":1385141,"financingBalance":21946968,"securitiesBalance":0,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":495897,"financingNetPurchaseAmount":889244,"securitiesNetSellAmount":0,"cmc":1509299375},{"_id":"68d48e0bbcef20b414b51800","date":"2025-09-23T16:00:00.000Z","stockId":873223,"financingPurchaseAmount":1316765,"financingBalance":21057724,"securitiesBalance":0,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":1610570,"financingNetPurchaseAmount":-293805,"securitiesNetSellAmount":0,"cmc":1559065463},{"_id":"68d33c719a3807ba4478c86c","date":"2025-09-22T16:00:00.000Z","stockId":873223,"financingPurchaseAmount":717028,"financingBalance":21351529,"securitiesBalance":0,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":2283444,"financingNetPurchaseAmount":-1566416,"securitiesNetSellAmount":0,"cmc":1608015713},{"_id":"68d1eacd1b8b0ad23cc16253","date":"2025-09-21T16:00:00.000Z","stockId":873223,"financingPurchaseAmount":2142671,"financingBalance":22917945,"securitiesBalance":0,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":843083,"financingNetPurchaseAmount":1299588,"securitiesNetSellAmount":0,"cmc":1572118863},{"_id":"68d09945e2b9f8d09c65d657","date":"2025-09-18T16:00:00.000Z","stockId":873223,"financingPurchaseAmount":1794385,"financingBalance":21618357,"securitiesBalance":0,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":2635182,"financingNetPurchaseAmount":-840797,"securitiesNetSellAmount":0,"cmc":1563960488},{"_id":"68cca5011ac5dea060b6095d","date":"2025-09-17T16:00:00.000Z","stockId":873223,"financingPurchaseAmount":3291347,"financingBalance":22459154,"securitiesBalance":0,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":1818955,"financingNetPurchaseAmount":1472392,"securitiesNetSellAmount":0,"cmc":1701021188},{"_id":"68cb5384d072a89caa3574a7","date":"2025-09-16T16:00:00.000Z","stockId":873223,"financingPurchaseAmount":3255054,"financingBalance":20986762,"securitiesBalance":0,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":3665098,"financingNetPurchaseAmount":-410044,"securitiesNetSellAmount":0,"cmc":1711627075},{"_id":"68ca01f78d66fc857f1923d2","date":"2025-09-15T16:00:00.000Z","stockId":873223,"financingPurchaseAmount":7367312,"financingBalance":21396806,"securitiesBalance":0,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":5337081,"financingNetPurchaseAmount":2030231,"securitiesNetSellAmount":0,"cmc":1761393163},{"_id":"68c8b08c25fb1a923e84c4f8","date":"2025-09-14T16:00:00.000Z","stockId":873223,"financingPurchaseAmount":2633241,"financingBalance":19366575,"securitiesBalance":0,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":1697277,"financingNetPurchaseAmount":935964,"securitiesNetSellAmount":0,"cmc":1688783625},{"_id":"68c75ebc90664291adefeeea","date":"2025-09-11T16:00:00.000Z","stockId":873223,"financingPurchaseAmount":4096034,"financingBalance":18430611,"securitiesBalance":0,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":3063223,"financingNetPurchaseAmount":1032811,"securitiesNetSellAmount":0,"cmc":1713258750},{"_id":"68c36ac849ed988d212832d2","date":"2025-09-10T16:00:00.000Z","stockId":873223,"financingPurchaseAmount":8712604,"financingBalance":17397800,"securitiesBalance":0,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":7805579,"financingNetPurchaseAmount":907025,"securitiesNetSellAmount":0,"cmc":1792394988},{"_id":"68c21928ae161fac0528752d","date":"2025-09-09T16:00:00.000Z","stockId":873223,"financingPurchaseAmount":3653302,"financingBalance":16490775,"securitiesBalance":0,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":5979674,"financingNetPurchaseAmount":-2326372,"securitiesNetSellAmount":0,"cmc":1670835200},{"_id":"68c0c78e7f644ee95542d58d","date":"2025-09-08T16:00:00.000Z","stockId":873223,"financingPurchaseAmount":3186063,"financingBalance":18817147,"securitiesBalance":0,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":3793162,"financingNetPurchaseAmount":-607099,"securitiesNetSellAmount":0,"cmc":1631675000},{"_id":"68bf761e3bf15d303f32d229","date":"2025-09-07T16:00:00.000Z","stockId":873223,"financingPurchaseAmount":6995636,"financingBalance":19424246,"securitiesBalance":0,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":10824419,"financingNetPurchaseAmount":-3828783,"securitiesNetSellAmount":0,"cmc":1680625250},{"_id":"68be243d51ac2e78826c1dd5","date":"2025-09-04T16:00:00.000Z","stockId":873223,"financingPurchaseAmount":6685710,"financingBalance":23253029,"securitiesBalance":0,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":6531712,"financingNetPurchaseAmount":153998,"securitiesNetSellAmount":0,"cmc":1876426250},{"_id":"68ba309dd581ac24955a26da","date":"2025-09-03T16:00:00.000Z","stockId":873223,"financingPurchaseAmount":8734459,"financingBalance":23099031,"securitiesBalance":0,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":7996620,"financingNetPurchaseAmount":737839,"securitiesNetSellAmount":0,"cmc":1876426250},{"_id":"68b8e4dec56e387342324cf6","date":"2025-09-02T16:00:00.000Z","stockId":873223,"financingPurchaseAmount":13289401,"financingBalance":22361192,"securitiesBalance":0,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":7489770,"financingNetPurchaseAmount":5799631,"securitiesNetSellAmount":0,"cmc":2137494250},{"_id":"68b78ffdea613ccd6f26b91b","date":"2025-09-01T16:00:00.000Z","stockId":873223,"financingPurchaseAmount":8872553,"financingBalance":16561561,"securitiesBalance":0,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":7368374,"financingNetPurchaseAmount":1504179,"securitiesNetSellAmount":0,"cmc":2309635963},{"_id":"68b63badc8fe6f96fcbd3096","date":"2025-08-31T16:00:00.000Z","stockId":873223,"financingPurchaseAmount":8350501,"financingBalance":15057382,"securitiesBalance":0,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":4669027,"financingNetPurchaseAmount":3681474,"securitiesNetSellAmount":0,"cmc":2309635963},{"_id":"68b4e9f63336a0a9240fa84f","date":"2025-08-28T16:00:00.000Z","stockId":873223,"financingPurchaseAmount":5624064,"financingBalance":11375908,"securitiesBalance":0,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":6483841,"financingNetPurchaseAmount":-859777,"securitiesNetSellAmount":0,"cmc":1776894075},{"_id":"68b0f595203eadd4b8472e6d","date":"2025-08-27T16:00:00.000Z","stockId":873223,"financingPurchaseAmount":2857834,"financingBalance":12235685,"securitiesBalance":0,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":1653852,"financingNetPurchaseAmount":1203982,"securitiesNetSellAmount":0,"cmc":1367343650},{"_id":"68afa3e938b90d1f1a4709fc","date":"2025-08-26T16:00:00.000Z","stockId":873223,"financingPurchaseAmount":3410896,"financingBalance":11031703,"securitiesBalance":0,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":4463151,"financingNetPurchaseAmount":-1052255,"securitiesNetSellAmount":0,"cmc":1321656750},{"_id":"68ae52589c7aea8acfb3ed7e","date":"2025-08-25T16:00:00.000Z","stockId":873223,"financingPurchaseAmount":2650957,"financingBalance":12083958,"securitiesBalance":0,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":2232850,"financingNetPurchaseAmount":418107,"securitiesNetSellAmount":0,"cmc":1310235025},{"_id":"68ad010a33f010e6e3d7ad6b","date":"2025-08-24T16:00:00.000Z","stockId":873223,"financingPurchaseAmount":1460344,"financingBalance":11665851,"securitiesBalance":0,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":3842873,"financingNetPurchaseAmount":-2382529,"securitiesNetSellAmount":0,"cmc":1172358488},{"_id":"68abaf628662652f7cfdaba7","date":"2025-08-21T16:00:00.000Z","stockId":873223,"financingPurchaseAmount":600918,"financingBalance":14048380,"securitiesBalance":0,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":1566752,"financingNetPurchaseAmount":-965834,"securitiesNetSellAmount":0,"cmc":1080984688},{"_id":"68a7baf2939229e7f44530b6","date":"2025-08-20T16:00:00.000Z","stockId":873223,"financingPurchaseAmount":4678997,"financingBalance":15014214,"securitiesBalance":0,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":3724644,"financingNetPurchaseAmount":954353,"securitiesNetSellAmount":0,"cmc":1097301438},{"_id":"68a6696fe67b743360f86983","date":"2025-08-19T16:00:00.000Z","stockId":873223,"financingPurchaseAmount":2437835,"financingBalance":14059861,"securitiesBalance":0,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":1448509,"financingNetPurchaseAmount":989326,"securitiesNetSellAmount":0,"cmc":1094038088},{"_id":"68a517e4bbd3b07aef9e7fcb","date":"2025-08-18T16:00:00.000Z","stockId":873223,"financingPurchaseAmount":5840998,"financingBalance":13070535,"securitiesBalance":0,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":3861833,"financingNetPurchaseAmount":1979165,"securitiesNetSellAmount":0,"cmc":1166647625},{"_id":"68a3c665f1833bc603a789be","date":"2025-08-17T16:00:00.000Z","stockId":873223,"financingPurchaseAmount":6854028,"financingBalance":11091370,"securitiesBalance":0,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":1503250,"financingNetPurchaseAmount":5350778,"securitiesNetSellAmount":0,"cmc":1148699200},{"_id":"68a274bc9bd0fb2eb7d05e8e","date":"2025-08-14T16:00:00.000Z","stockId":873223,"financingPurchaseAmount":430108,"financingBalance":5740592,"securitiesBalance":0,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":1317647,"financingNetPurchaseAmount":-887539,"securitiesNetSellAmount":0,"cmc":965135763},{"_id":"689e805c80a6f82c5912fc72","date":"2025-08-13T16:00:00.000Z","stockId":873223,"financingPurchaseAmount":598831,"financingBalance":6628131,"securitiesBalance":0,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":623535,"financingNetPurchaseAmount":-24704,"securitiesNetSellAmount":0,"cmc":890894550},{"_id":"689d2edf1bbb409686ced190","date":"2025-08-12T16:00:00.000Z","stockId":873223,"financingPurchaseAmount":522632,"financingBalance":6652835,"securitiesBalance":0,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":496299,"financingNetPurchaseAmount":26333,"securitiesNetSellAmount":0,"cmc":930870588},{"_id":"689bdd55900ce5db1672bf97","date":"2025-08-11T16:00:00.000Z","stockId":873223,"financingPurchaseAmount":150102,"financingBalance":6626502,"securitiesBalance":0,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":470200,"financingNetPurchaseAmount":-320098,"securitiesNetSellAmount":0,"cmc":913738000},{"_id":"689a8be18eb43948ec581519","date":"2025-08-10T16:00:00.000Z","stockId":873223,"financingPurchaseAmount":720173,"financingBalance":6946600,"securitiesBalance":0,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":167377,"financingNetPurchaseAmount":552796,"securitiesNetSellAmount":0,"cmc":907211300},{"_id":"68993a486c4b5ba81860525f","date":"2025-08-07T16:00:00.000Z","stockId":873223,"financingPurchaseAmount":381444,"financingBalance":6393804,"securitiesBalance":0,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":439724,"financingNetPurchaseAmount":-58280,"securitiesNetSellAmount":0,"cmc":886815362},{"_id":"689545e88fdbadad50449eee","date":"2025-08-06T16:00:00.000Z","stockId":873223,"financingPurchaseAmount":805202,"financingBalance":6452084,"securitiesBalance":0,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":996826,"financingNetPurchaseAmount":-191624,"securitiesNetSellAmount":0,"cmc":898237088},{"_id":"6893f4679e58fc11cb425518","date":"2025-08-05T16:00:00.000Z","stockId":873223,"financingPurchaseAmount":728579,"financingBalance":6643708,"securitiesBalance":0,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":397216,"financingNetPurchaseAmount":331363,"securitiesNetSellAmount":0,"cmc":907211300},{"_id":"6892a2e84fa874ead52e2402","date":"2025-08-04T16:00:00.000Z","stockId":873223,"financingPurchaseAmount":582610,"financingBalance":6312345,"securitiesBalance":0,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":14182,"financingNetPurchaseAmount":568428,"securitiesNetSellAmount":0,"cmc":897421250},{"_id":"68915164dd266a60d4ae8031","date":"2025-08-03T16:00:00.000Z","stockId":873223,"financingPurchaseAmount":248065,"financingBalance":5743917,"securitiesBalance":0,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":16767,"financingNetPurchaseAmount":231298,"securitiesNetSellAmount":0,"cmc":888447038},{"_id":"688ffff1313240c70bfe2aa8","date":"2025-07-31T16:00:00.000Z","stockId":873223,"financingPurchaseAmount":66396,"financingBalance":5512619,"securitiesBalance":0,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":345860,"financingNetPurchaseAmount":-279464,"securitiesNetSellAmount":0,"cmc":888447038},{"_id":"688c0badcf5ee4a442deb29d","date":"2025-07-30T16:00:00.000Z","stockId":873223,"financingPurchaseAmount":423758,"financingBalance":5792083,"securitiesBalance":0,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":665427,"financingNetPurchaseAmount":-241669,"securitiesNetSellAmount":0,"cmc":882736175},{"_id":"688ab9e39665020f7c4d4cfe","date":"2025-07-29T16:00:00.000Z","stockId":873223,"financingPurchaseAmount":263547,"financingBalance":6033752,"securitiesBalance":0,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":294988,"financingNetPurchaseAmount":-31441,"securitiesNetSellAmount":0,"cmc":908027138},{"_id":"6889689ef2d84945f57579a4","date":"2025-07-28T16:00:00.000Z","stockId":873223,"financingPurchaseAmount":344293,"financingBalance":6065193,"securitiesBalance":0,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":400096,"financingNetPurchaseAmount":-55803,"securitiesNetSellAmount":0,"cmc":922712213},{"_id":"688816e842929d8ae1b36bef","date":"2025-07-27T16:00:00.000Z","stockId":873223,"financingPurchaseAmount":177632,"financingBalance":6120996,"securitiesBalance":0,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":166190,"financingNetPurchaseAmount":11442,"securitiesNetSellAmount":0,"cmc":905579625},{"_id":"6886c54ab63eabcc759b89b8","date":"2025-07-24T16:00:00.000Z","stockId":873223,"financingPurchaseAmount":266468,"financingBalance":6109554,"securitiesBalance":0,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":760841,"financingNetPurchaseAmount":-494373,"securitiesNetSellAmount":0,"cmc":910474650},{"_id":"6882d0cfe2bb4cfef9fb3886","date":"2025-07-23T16:00:00.000Z","stockId":873223,"financingPurchaseAmount":652670,"financingBalance":6603927,"securitiesBalance":0,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":552007,"financingNetPurchaseAmount":100663,"securitiesNetSellAmount":0,"cmc":925975563},{"_id":"68817f4ef52de41961b59631","date":"2025-07-22T16:00:00.000Z","stockId":873223,"financingPurchaseAmount":489582,"financingBalance":6503264,"securitiesBalance":0,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":487581,"financingNetPurchaseAmount":2001,"securitiesNetSellAmount":0,"cmc":917817188},{"_id":"68802dce9db0ab3baec603e4","date":"2025-07-21T16:00:00.000Z","stockId":873223,"financingPurchaseAmount":754031,"financingBalance":6501263,"securitiesBalance":0,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":436663,"financingNetPurchaseAmount":317368,"securitiesNetSellAmount":0,"cmc":947187338},{"_id":"687edc57cf1e75500dae1eb0","date":"2025-07-20T16:00:00.000Z","stockId":873223,"financingPurchaseAmount":594970,"financingBalance":6183895,"securitiesBalance":0,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":2119811,"financingNetPurchaseAmount":-1524841,"securitiesNetSellAmount":0,"cmc":936581450},{"_id":"687d8ac0a932e787c10fd392","date":"2025-07-17T16:00:00.000Z","stockId":873223,"financingPurchaseAmount":241754,"financingBalance":7708736,"securitiesBalance":0,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":148414,"financingNetPurchaseAmount":93340,"securitiesNetSellAmount":0,"cmc":892526225},{"_id":"6879965c16bcef0f4ebdcd89","date":"2025-07-16T16:00:00.000Z","stockId":873223,"financingPurchaseAmount":597440,"financingBalance":7615396,"securitiesBalance":0,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":33002,"financingNetPurchaseAmount":564438,"securitiesNetSellAmount":0,"cmc":893342063},{"_id":"68784507245beb45feb5bd85","date":"2025-07-15T16:00:00.000Z","stockId":873223,"financingPurchaseAmount":21820,"financingBalance":7050958,"securitiesBalance":0,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":202602,"financingNetPurchaseAmount":-180782,"securitiesNetSellAmount":0,"cmc":887631200},{"_id":"6876f373c3d1e16c9b4ac56f","date":"2025-07-14T16:00:00.000Z","stockId":873223,"financingPurchaseAmount":38215,"financingBalance":7231740,"securitiesBalance":0,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":21240,"financingNetPurchaseAmount":16975,"securitiesNetSellAmount":0,"cmc":896605413},{"_id":"6875b64f0854c308ad5df7cb","date":"2025-07-13T16:00:00.000Z","financingBalance":7214765,"financingPurchaseAmount":148441,"securitiesBalance":0,"stockId":873223,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":55885,"financingNetPurchaseAmount":92556,"securitiesNetSellAmount":0,"cmc":909658813},{"_id":"687464ceaec59737440a72c0","date":"2025-07-10T16:00:00.000Z","financingBalance":7122209,"financingPurchaseAmount":60432,"securitiesBalance":0,"stockId":873223,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":937244,"financingNetPurchaseAmount":-876812,"securitiesNetSellAmount":0,"cmc":909658813},{"_id":"6870704c59bb0ebc9ba8944f","date":"2025-07-09T16:00:00.000Z","financingBalance":7999021,"financingPurchaseAmount":839423,"securitiesBalance":0,"stockId":873223,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":299524,"financingNetPurchaseAmount":539899,"securitiesNetSellAmount":0,"cmc":907211300},{"_id":"686f1ef70930f81f63dc0894","date":"2025-07-08T16:00:00.000Z","financingBalance":7459122,"financingPurchaseAmount":144258,"securitiesBalance":0,"stockId":873223,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":263655,"financingNetPurchaseAmount":-119397,"securitiesNetSellAmount":0,"cmc":899052925},{"_id":"686dcd6165e9153d98187032","date":"2025-07-07T16:00:00.000Z","financingBalance":7578519,"financingPurchaseAmount":332424,"securitiesBalance":0,"stockId":873223,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":142862,"financingNetPurchaseAmount":189562,"securitiesNetSellAmount":0,"cmc":912922163},{"_id":"686c7bd2ab9a1c8cc8f0af06","date":"2025-07-06T16:00:00.000Z","financingBalance":7388957,"financingPurchaseAmount":12276,"securitiesBalance":0,"stockId":873223,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":38129,"financingNetPurchaseAmount":-25853,"securitiesNetSellAmount":0,"cmc":899052925},{"_id":"686b2a530bfea6d98bd3fd4f","date":"2025-07-03T16:00:00.000Z","financingBalance":7414810,"financingPurchaseAmount":120457,"securitiesBalance":0,"stockId":873223,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":129475,"financingNetPurchaseAmount":-9018,"securitiesNetSellAmount":0,"cmc":894157900},{"_id":"686735ba5e28cdc7d34ba71f","date":"2025-07-02T16:00:00.000Z","financingBalance":7423828,"financingPurchaseAmount":36617,"securitiesBalance":0,"stockId":873223,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":11324,"financingNetPurchaseAmount":25293,"securitiesNetSellAmount":0,"cmc":923528050},{"_id":"6865e43c82fb8ab36dcd15c9","date":"2025-07-01T16:00:00.000Z","financingBalance":7398535,"financingPurchaseAmount":164033,"securitiesBalance":0,"stockId":873223,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":221473,"financingNetPurchaseAmount":-57440,"securitiesNetSellAmount":0,"cmc":921896375},{"_id":"686492e250b8f5b8d6613113","date":"2025-06-30T16:00:00.000Z","financingBalance":7455975,"financingPurchaseAmount":58200,"securitiesBalance":0,"stockId":873223,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":1035876,"financingNetPurchaseAmount":-977676,"securitiesNetSellAmount":0,"cmc":935765613},{"_id":"68634141c773cefbb6046645","date":"2025-06-29T16:00:00.000Z","financingBalance":8433651,"financingPurchaseAmount":755623,"securitiesBalance":0,"stockId":873223,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":486894,"financingNetPurchaseAmount":268729,"securitiesNetSellAmount":0,"cmc":964319925},{"_id":"6861f05b3a4bfb2b82ca70e7","date":"2025-06-26T16:00:00.000Z","financingBalance":8164922,"financingPurchaseAmount":77783,"securitiesBalance":0,"stockId":873223,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":361112,"financingNetPurchaseAmount":-283329,"securitiesNetSellAmount":0,"cmc":942292313},{"_id":"685dfcbbe95f9ba4fcd4f3aa","date":"2025-06-25T16:00:00.000Z","financingBalance":8448251,"financingPurchaseAmount":532022,"securitiesBalance":0,"stockId":873223,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":364244,"financingNetPurchaseAmount":167778,"securitiesNetSellAmount":0,"cmc":941476475},{"_id":"685c9839ccc2e318974e26ff","date":"2025-06-24T16:00:00.000Z","financingBalance":8280473,"financingPurchaseAmount":409622,"securitiesBalance":0,"stockId":873223,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":236729,"financingNetPurchaseAmount":172893,"securitiesNetSellAmount":0,"cmc":934949775},{"_id":"685b4e26d436e5a1270c3a44","date":"2025-06-23T16:00:00.000Z","financingBalance":8107580,"financingPurchaseAmount":407100,"securitiesBalance":0,"stockId":873223,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":1946600,"financingNetPurchaseAmount":-1539500,"securitiesNetSellAmount":0,"cmc":926791400},{"_id":"6859fd66d88b71f7e590ee3e","date":"2025-06-22T16:00:00.000Z","financingBalance":9647080,"financingPurchaseAmount":3391757,"securitiesBalance":0,"stockId":873223,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":484767,"financingNetPurchaseAmount":2906990,"securitiesNetSellAmount":0,"cmc":887631200},{"_id":"6858a63bc115fe45071bd80c","date":"2025-06-19T16:00:00.000Z","financingBalance":6740090,"financingPurchaseAmount":182723,"securitiesBalance":0,"stockId":873223,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":172784,"financingNetPurchaseAmount":9939,"securitiesNetSellAmount":0,"cmc":870498613},{"_id":"6854afd64cfc8ff3332e498a","date":"2025-06-18T16:00:00.000Z","financingBalance":6730151,"financingPurchaseAmount":95775,"securitiesBalance":0,"stockId":873223,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":127570,"financingNetPurchaseAmount":-31795,"securitiesNetSellAmount":0,"cmc":885999525},{"_id":"68535e07423d212c3c05455d","date":"2025-06-17T16:00:00.000Z","financingBalance":6761946,"financingPurchaseAmount":296554,"securitiesBalance":0,"stockId":873223,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":1001870,"financingNetPurchaseAmount":-705316,"securitiesNetSellAmount":0,"cmc":921080537},{"_id":"685212e5037cd16f1c50f5b6","date":"2025-06-16T16:00:00.000Z","financingBalance":7467262,"financingPurchaseAmount":73020,"securitiesBalance":0,"stockId":873223,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":430559,"financingNetPurchaseAmount":-357539,"securitiesNetSellAmount":0,"cmc":939844800},{"_id":"6850cda771e63052d6c620d1","date":"2025-06-15T16:00:00.000Z","financingBalance":7824801,"financingPurchaseAmount":977019,"securitiesBalance":0,"stockId":873223,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":1005230,"financingNetPurchaseAmount":-28211,"securitiesNetSellAmount":0,"cmc":963504088},{"_id":"684f6c202545ec167f68e2c6","date":"2025-06-12T16:00:00.000Z","financingBalance":7853012,"financingPurchaseAmount":249130,"securitiesBalance":0,"stockId":873223,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":178292,"financingNetPurchaseAmount":70838,"securitiesNetSellAmount":0,"cmc":942292313},{"_id":"684b765206a6d0ac7ee551d2","date":"2025-06-11T16:00:00.000Z","financingBalance":7782174,"financingPurchaseAmount":1189061,"securitiesBalance":0,"stockId":873223,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":470277,"financingNetPurchaseAmount":718784,"securitiesNetSellAmount":0,"cmc":979005000},{"_id":"684a2338cd6fbb083afd579d","date":"2025-06-10T16:00:00.000Z","financingBalance":7063390,"financingPurchaseAmount":173609,"securitiesBalance":0,"stockId":873223,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":437961,"financingNetPurchaseAmount":-264352,"securitiesNetSellAmount":0,"cmc":928423075},{"_id":"6848d1c42d8b546d75756b25","date":"2025-06-09T16:00:00.000Z","financingBalance":7327742,"financingPurchaseAmount":307601,"securitiesBalance":0,"stockId":873223,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":1021156,"financingNetPurchaseAmount":-713555,"securitiesNetSellAmount":0,"cmc":903132113},{"_id":"6848d1c42d8b546d75756b26","date":"2025-06-08T16:00:00.000Z","financingBalance":8041297,"financingPurchaseAmount":333217,"securitiesBalance":0,"stockId":873223,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":52172,"financingNetPurchaseAmount":281045,"securitiesNetSellAmount":0,"cmc":920264700},{"_id":"68463a6f6b23b3cf716e8ebe","date":"2025-06-05T16:00:00.000Z","financingBalance":7760252,"financingPurchaseAmount":294661,"securitiesBalance":0,"stockId":873223,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":354597,"financingNetPurchaseAmount":-59936,"securitiesNetSellAmount":0,"cmc":918633025},{"_id":"684241cd21fd7bbd478b9215","date":"2025-06-04T16:00:00.000Z","financingBalance":7820188,"financingPurchaseAmount":814919,"securitiesBalance":0,"stockId":873223,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":394836,"financingNetPurchaseAmount":420083,"securitiesNetSellAmount":0,"cmc":928423075},{"_id":"6840f62e915a67f51fbc81c1","date":"2025-06-03T16:00:00.000Z","financingBalance":7400105,"financingPurchaseAmount":436523,"securitiesBalance":0,"stockId":873223,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":103212,"financingNetPurchaseAmount":333311,"securitiesNetSellAmount":0,"cmc":927607237},{"_id":"683fa2c9356077f340fe762d","date":"2025-06-02T16:00:00.000Z","financingBalance":7066794,"financingPurchaseAmount":750796,"securitiesBalance":0,"stockId":873223,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":601423,"financingNetPurchaseAmount":149373,"securitiesNetSellAmount":0,"cmc":942292313},{"_id":"683e4d61884dca3c2f8a47b1","date":"2025-05-29T16:00:00.000Z","financingBalance":6917421,"financingPurchaseAmount":100119,"securitiesBalance":0,"stockId":873223,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":1043042,"financingNetPurchaseAmount":-942923,"securitiesNetSellAmount":0,"cmc":947187338},{"_id":"683905f26ab4c9ea4bf5c7a5","date":"2025-05-28T16:00:00.000Z","financingBalance":7860344,"financingPurchaseAmount":293621,"securitiesBalance":0,"stockId":873223,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":170530,"financingNetPurchaseAmount":123091,"securitiesNetSellAmount":0,"cmc":953714038},{"_id":"6837bbc61b9dc82a0c24a024","date":"2025-05-27T16:00:00.000Z","financingBalance":7737253,"financingPurchaseAmount":409935,"securitiesBalance":0,"stockId":873223,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":149585,"financingNetPurchaseAmount":260350,"securitiesNetSellAmount":0,"cmc":901500438},{"_id":"68366ac27cf1bc896484e94b","date":"2025-05-26T16:00:00.000Z","financingBalance":7476903,"financingPurchaseAmount":571583,"securitiesBalance":0,"stockId":873223,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":236019,"financingNetPurchaseAmount":335564,"securitiesNetSellAmount":0,"cmc":917817188},{"_id":"6835147a5170acd980d9655f","date":"2025-05-25T16:00:00.000Z","financingBalance":7141339,"financingPurchaseAmount":378352,"securitiesBalance":0,"stockId":873223,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":222091,"financingNetPurchaseAmount":156261,"securitiesNetSellAmount":0,"cmc":927607237},{"_id":"6833be757397ee4ebafc0bb6","date":"2025-05-22T16:00:00.000Z","financingBalance":6985078,"financingPurchaseAmount":111738,"securitiesBalance":0,"stockId":873223,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":127921,"financingNetPurchaseAmount":-16183,"securitiesNetSellAmount":0,"cmc":894973738},{"_id":"682fc6cafd66362de0626bd9","date":"2025-05-21T16:00:00.000Z","financingBalance":7001261,"financingPurchaseAmount":348737,"securitiesBalance":0,"stockId":873223,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":450060,"financingNetPurchaseAmount":-101323,"securitiesNetSellAmount":0,"cmc":916185513},{"_id":"682e75e5e6d5a77c7659537b","date":"2025-05-20T16:00:00.000Z","financingBalance":7102584,"financingPurchaseAmount":554319,"securitiesBalance":0,"stockId":873223,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":784162,"financingNetPurchaseAmount":-229843,"securitiesNetSellAmount":0,"cmc":973294138},{"_id":"682d2475ed6da5d5c7a813f3","date":"2025-05-19T16:00:00.000Z","financingBalance":7332427,"financingPurchaseAmount":1936389,"securitiesBalance":0,"stockId":873223,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":758920,"financingNetPurchaseAmount":1177469,"securitiesNetSellAmount":0,"cmc":996953425},{"_id":"682be8a41aa3d2bea9abdad3","date":"2025-05-18T16:00:00.000Z","financingBalance":6154958,"financingPurchaseAmount":164938,"securitiesBalance":0,"stockId":873223,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":294223,"financingNetPurchaseAmount":-129285,"securitiesNetSellAmount":0,"cmc":973294138},{"_id":"682a8343976392e734eeedd4","date":"2025-05-15T16:00:00.000Z","financingBalance":6284243,"financingPurchaseAmount":283646,"securitiesBalance":0,"stockId":873223,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":168089,"financingNetPurchaseAmount":115557,"securitiesNetSellAmount":0,"cmc":970846625},{"_id":"68268c78a54825175320b301","date":"2025-05-14T16:00:00.000Z","financingBalance":6168686,"financingPurchaseAmount":707878,"securitiesBalance":0,"stockId":873223,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":511082,"financingNetPurchaseAmount":196796,"securitiesNetSellAmount":0,"cmc":960240738},{"_id":"68253abab12f14334794c29b","date":"2025-05-13T16:00:00.000Z","financingBalance":5971890,"financingPurchaseAmount":288626,"securitiesBalance":0,"stockId":873223,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":437087,"financingNetPurchaseAmount":-148461,"securitiesNetSellAmount":0,"cmc":974109975},{"_id":"6823e9a2124fb34558773410","date":"2025-05-12T16:00:00.000Z","financingBalance":6120351,"financingPurchaseAmount":1337685,"securitiesBalance":0,"stockId":873223,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":1399516,"financingNetPurchaseAmount":-61831,"securitiesNetSellAmount":0,"cmc":953714038},{"_id":"6822aaa2e46c2fcb9ff52d80","date":"2025-05-11T16:00:00.000Z","financingBalance":6182182,"financingPurchaseAmount":662892,"securitiesBalance":0,"stockId":873223,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":1208865,"financingNetPurchaseAmount":-545973,"securitiesNetSellAmount":0,"cmc":1019796875},{"_id":"68214669af37b35aa9ff9177","date":"2025-05-08T16:00:00.000Z","financingBalance":6728155,"financingPurchaseAmount":2067723,"securitiesBalance":0,"stockId":873223,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":1276630,"financingNetPurchaseAmount":791093,"securitiesNetSellAmount":0,"cmc":980636675},{"_id":"681d633a00dc0c958f5cb52f","date":"2025-05-07T16:00:00.000Z","financingBalance":5937062,"financingPurchaseAmount":1637745,"securitiesBalance":0,"stockId":873223,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":673737,"financingNetPurchaseAmount":964008,"securitiesNetSellAmount":0,"cmc":948003175},{"_id":"681c11598fdb74e0e9ced30f","date":"2025-05-06T16:00:00.000Z","financingBalance":4973054,"financingPurchaseAmount":789874,"securitiesBalance":0,"stockId":873223,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":173419,"financingNetPurchaseAmount":616455,"securitiesNetSellAmount":0,"cmc":906395463},{"_id":"681abfd1156d65078c3cbec8","date":"2025-05-05T16:00:00.000Z","financingBalance":4356599,"financingPurchaseAmount":646419,"securitiesBalance":0,"stockId":873223,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":200648,"financingNetPurchaseAmount":445771,"securitiesNetSellAmount":0,"cmc":897421250},{"_id":"68196e52a7e12449c5bd1b4c","date":"2025-04-29T16:00:00.000Z","financingBalance":3910828,"financingPurchaseAmount":246325,"securitiesBalance":0,"stockId":873223,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":537765,"financingNetPurchaseAmount":-291440,"securitiesNetSellAmount":0,"cmc":862340238},{"_id":"6811856c481cd66ff3f46f9b","date":"2025-04-28T16:00:00.000Z","financingBalance":4202268,"financingPurchaseAmount":159526,"securitiesBalance":0,"stockId":873223,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":263202,"financingNetPurchaseAmount":-103676,"securitiesNetSellAmount":0,"cmc":803599938},{"_id":"681033e91f606fcec6e3d102","date":"2025-04-27T16:00:00.000Z","financingBalance":4305944,"financingPurchaseAmount":158030,"securitiesBalance":0,"stockId":873223,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":159480,"financingNetPurchaseAmount":-1450,"securitiesNetSellAmount":0,"cmc":788099025},{"_id":"680ee250e8c62f5cf534ba73","date":"2025-04-24T16:00:00.000Z","financingBalance":4307394,"financingPurchaseAmount":0,"securitiesBalance":0,"stockId":873223,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":2715,"financingNetPurchaseAmount":-2715,"securitiesNetSellAmount":0,"cmc":813389988},{"_id":"680aedd9866a81fe057ec491","date":"2025-04-23T16:00:00.000Z","financingBalance":4310109,"financingPurchaseAmount":115290,"securitiesBalance":0,"stockId":873223,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":134177,"financingNetPurchaseAmount":-18887,"securitiesNetSellAmount":0,"cmc":823995875},{"_id":"68099c65382bd201de0d8e38","date":"2025-04-22T16:00:00.000Z","financingBalance":4328996,"financingPurchaseAmount":120876,"securitiesBalance":0,"stockId":873223,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":448678,"financingNetPurchaseAmount":-327802,"securitiesNetSellAmount":0,"cmc":881104500},{"_id":"68084c4d50948cc2a0a9a688","date":"2025-04-21T16:00:00.000Z","financingBalance":4656798,"financingPurchaseAmount":203471,"securitiesBalance":0,"stockId":873223,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":71132,"financingNetPurchaseAmount":132339,"securitiesNetSellAmount":0,"cmc":854997700},{"_id":"6806f9469b94ca6fb5f88c23","date":"2025-04-20T16:00:00.000Z","financingBalance":4524459,"financingPurchaseAmount":196924,"securitiesBalance":0,"stockId":873223,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":223979,"financingNetPurchaseAmount":-27055,"securitiesNetSellAmount":0,"cmc":868866938},{"_id":"6805a8253e9bd02245c357fc","date":"2025-04-17T16:00:00.000Z","financingBalance":4551514,"financingPurchaseAmount":0,"securitiesBalance":0,"stockId":873223,"securitiesSellAmount":0,"securitiesRepaymentAmount":0,"financingRepaymentAmount":223780,"financingNetPurchaseAmount":-223780,"securitiesNetSellAmount":0,"cmc":852550188}]}