window.pageData = {"stock":{"name":"天纺标","stockCode":"871753","exchange":"bj","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2025-09-29T16:00:00.000Z","stockId":871753,"pe_ttm":65.403,"sp":24.87,"statistics":{"pe_ttm":{"q8v":78.2161,"q5v":63.9144,"q2v":17.0959,"cvpos":0.527}},"lxr_fc_rights":24.87},{"date":"2025-09-28T16:00:00.000Z","stockId":871753,"pe_ttm":65.482,"sp":24.9,"statistics":{"pe_ttm":{"q8v":78.2161,"q5v":63.9144,"q2v":17.0959,"cvpos":0.5277}},"lxr_fc_rights":24.9},{"date":"2025-09-25T16:00:00.000Z","stockId":871753,"pe_ttm":65.797,"sp":25.02,"statistics":{"pe_ttm":{"q8v":78.2282,"q5v":63.9144,"q2v":17.0959,"cvpos":0.5285}},"lxr_fc_rights":25.02},{"date":"2025-09-24T16:00:00.000Z","stockId":871753,"pe_ttm":66.507,"sp":25.29,"statistics":{"pe_ttm":{"q8v":78.2282,"q5v":63.8897,"q2v":17.0959,"cvpos":0.5435}},"lxr_fc_rights":25.29},{"date":"2025-09-23T16:00:00.000Z","stockId":871753,"pe_ttm":67.506,"sp":25.67,"statistics":{"pe_ttm":{"q8v":78.2282,"q5v":63.865,"q2v":17.0959,"cvpos":0.5529}},"lxr_fc_rights":25.67},{"date":"2025-09-22T16:00:00.000Z","stockId":871753,"pe_ttm":66.586,"sp":25.32,"statistics":{"pe_ttm":{"q8v":78.2282,"q5v":63.7168,"q2v":17.0959,"cvpos":0.5451}},"lxr_fc_rights":25.32},{"date":"2025-09-21T16:00:00.000Z","stockId":871753,"pe_ttm":69.61,"sp":26.47,"statistics":{"pe_ttm":{"q8v":78.2282,"q5v":63.5686,"q2v":17.0959,"cvpos":0.5645}},"lxr_fc_rights":26.47},{"date":"2025-09-18T16:00:00.000Z","stockId":871753,"pe_ttm":70.952,"sp":26.98,"statistics":{"pe_ttm":{"q8v":78.2541,"q5v":63.5515,"q2v":17.0959,"cvpos":0.5825}},"lxr_fc_rights":26.98},{"date":"2025-09-17T16:00:00.000Z","stockId":871753,"pe_ttm":71.688,"sp":27.26,"statistics":{"pe_ttm":{"q8v":78.2541,"q5v":63.5345,"q2v":17.0959,"cvpos":0.5963}},"lxr_fc_rights":27.26},{"date":"2025-09-16T16:00:00.000Z","stockId":871753,"pe_ttm":72.266,"sp":27.48,"statistics":{"pe_ttm":{"q8v":78.2541,"q5v":63.5225,"q2v":17.0959,"cvpos":0.6086}},"lxr_fc_rights":27.48},{"date":"2025-09-15T16:00:00.000Z","stockId":871753,"pe_ttm":71.977,"sp":27.37,"statistics":{"pe_ttm":{"q8v":78.2541,"q5v":63.5106,"q2v":17.0959,"cvpos":0.6023}},"lxr_fc_rights":27.37},{"date":"2025-09-14T16:00:00.000Z","stockId":871753,"pe_ttm":71.767,"sp":27.29,"statistics":{"pe_ttm":{"q8v":78.2541,"q5v":63.3072,"q2v":17.0959,"cvpos":0.6017}},"lxr_fc_rights":27.29},{"date":"2025-09-11T16:00:00.000Z","stockId":871753,"pe_ttm":72.74,"sp":27.66,"statistics":{"pe_ttm":{"q8v":78.2701,"q5v":63.1038,"q2v":17.0959,"cvpos":0.6171}},"lxr_fc_rights":27.66},{"date":"2025-09-10T16:00:00.000Z","stockId":871753,"pe_ttm":73.897,"sp":28.1,"statistics":{"pe_ttm":{"q8v":78.2701,"q5v":63.0316,"q2v":17.0959,"cvpos":0.6483}},"lxr_fc_rights":28.1},{"date":"2025-09-09T16:00:00.000Z","stockId":871753,"pe_ttm":73.923,"sp":28.11,"statistics":{"pe_ttm":{"q8v":78.2701,"q5v":62.9595,"q2v":17.0959,"cvpos":0.6493}},"lxr_fc_rights":28.11},{"date":"2025-09-08T16:00:00.000Z","stockId":871753,"pe_ttm":73.765,"sp":28.05,"statistics":{"pe_ttm":{"q8v":78.2701,"q5v":62.8641,"q2v":17.0959,"cvpos":0.6459}},"lxr_fc_rights":28.05},{"date":"2025-09-07T16:00:00.000Z","stockId":871753,"pe_ttm":76.264,"sp":29,"statistics":{"pe_ttm":{"q8v":78.2701,"q5v":62.7687,"q2v":17.0959,"cvpos":0.7326}},"lxr_fc_rights":29},{"date":"2025-09-04T16:00:00.000Z","stockId":871753,"pe_ttm":75.948,"sp":28.88,"statistics":{"pe_ttm":{"q8v":78.3059,"q5v":62.7568,"q2v":17.0898,"cvpos":0.7234}},"lxr_fc_rights":28.88},{"date":"2025-09-03T16:00:00.000Z","stockId":871753,"pe_ttm":73.871,"sp":28.09,"statistics":{"pe_ttm":{"q8v":78.3059,"q5v":62.7448,"q2v":17.0898,"cvpos":0.6501}},"lxr_fc_rights":28.09},{"date":"2025-09-02T16:00:00.000Z","stockId":871753,"pe_ttm":73.266,"sp":27.86,"statistics":{"pe_ttm":{"q8v":78.3059,"q5v":62.6379,"q2v":17.0898,"cvpos":0.6394}},"lxr_fc_rights":27.86},{"date":"2025-09-01T16:00:00.000Z","stockId":871753,"pe_ttm":74.502,"sp":28.33,"statistics":{"pe_ttm":{"q8v":78.3059,"q5v":62.5309,"q2v":17.0898,"cvpos":0.6725}},"lxr_fc_rights":28.33},{"date":"2025-08-31T16:00:00.000Z","stockId":871753,"pe_ttm":74.318,"sp":28.26,"statistics":{"pe_ttm":{"q8v":78.3059,"q5v":62.0875,"q2v":17.0898,"cvpos":0.6676}},"lxr_fc_rights":28.26},{"date":"2025-08-28T16:00:00.000Z","stockId":871753,"pe_ttm":74.66,"sp":28.39,"statistics":{"pe_ttm":{"q8v":78.346,"q5v":61.644,"q2v":17.0724,"cvpos":0.6804}},"lxr_fc_rights":28.39},{"date":"2025-08-27T16:00:00.000Z","stockId":871753,"pe_ttm":74.002,"sp":28.14,"statistics":{"pe_ttm":{"q8v":78.346,"q5v":61.6321,"q2v":17.0724,"cvpos":0.6564}},"lxr_fc_rights":28.14},{"date":"2025-08-26T16:00:00.000Z","stockId":871753,"pe_ttm":76.702,"sp":28.37,"statistics":{"pe_ttm":{"q8v":78.346,"q5v":61.6201,"q2v":17.0724,"cvpos":0.7529}},"lxr_fc_rights":28.37},{"date":"2025-08-25T16:00:00.000Z","stockId":871753,"pe_ttm":78.541,"sp":29.05,"statistics":{"pe_ttm":{"q8v":78.346,"q5v":61.5603,"q2v":17.0724,"cvpos":0.8027}},"lxr_fc_rights":29.05},{"date":"2025-08-24T16:00:00.000Z","stockId":871753,"pe_ttm":79,"sp":29.22,"statistics":{"pe_ttm":{"q8v":78.3059,"q5v":61.5004,"q2v":17.0724,"cvpos":0.8201}},"lxr_fc_rights":29.22},{"date":"2025-08-21T16:00:00.000Z","stockId":871753,"pe_ttm":78.216,"sp":28.93,"statistics":{"pe_ttm":{"q8v":78.3059,"q5v":61.4885,"q2v":17.0724,"cvpos":0.7947}},"lxr_fc_rights":28.93},{"date":"2025-08-20T16:00:00.000Z","stockId":871753,"pe_ttm":78.703,"sp":29.11,"statistics":{"pe_ttm":{"q8v":78.3059,"q5v":61.4765,"q2v":17.0724,"cvpos":0.8121}},"lxr_fc_rights":29.11},{"date":"2025-08-19T16:00:00.000Z","stockId":871753,"pe_ttm":80.136,"sp":29.64,"statistics":{"pe_ttm":{"q8v":78.2701,"q5v":61.3928,"q2v":17.0724,"cvpos":0.8385}},"lxr_fc_rights":29.64},{"date":"2025-08-18T16:00:00.000Z","stockId":871753,"pe_ttm":78.892,"sp":29.18,"statistics":{"pe_ttm":{"q8v":78.2541,"q5v":61.309,"q2v":17.0724,"cvpos":0.8175}},"lxr_fc_rights":29.18},{"date":"2025-08-17T16:00:00.000Z","stockId":871753,"pe_ttm":78.649,"sp":29.09,"statistics":{"pe_ttm":{"q8v":78.2282,"q5v":61.1893,"q2v":17.0724,"cvpos":0.8113}},"lxr_fc_rights":29.09},{"date":"2025-08-14T16:00:00.000Z","stockId":871753,"pe_ttm":76.837,"sp":28.42,"statistics":{"pe_ttm":{"q8v":78.2282,"q5v":61.0697,"q2v":17.0489,"cvpos":0.7679}},"lxr_fc_rights":28.42},{"date":"2025-08-13T16:00:00.000Z","stockId":871753,"pe_ttm":76.405,"sp":28.26,"statistics":{"pe_ttm":{"q8v":78.2282,"q5v":61.0577,"q2v":17.0489,"cvpos":0.7466}},"lxr_fc_rights":28.26},{"date":"2025-08-12T16:00:00.000Z","stockId":871753,"pe_ttm":79.649,"sp":29.46,"statistics":{"pe_ttm":{"q8v":78.2282,"q5v":61.0458,"q2v":17.0489,"cvpos":0.8358}},"lxr_fc_rights":29.46},{"date":"2025-08-11T16:00:00.000Z","stockId":871753,"pe_ttm":82.758,"sp":30.61,"statistics":{"pe_ttm":{"q8v":78.2046,"q5v":60.9381,"q2v":17.0489,"cvpos":0.8744}},"lxr_fc_rights":30.61},{"date":"2025-08-10T16:00:00.000Z","stockId":871753,"pe_ttm":78.054,"sp":28.87,"statistics":{"pe_ttm":{"q8v":78.162,"q5v":60.8304,"q2v":17.0489,"cvpos":0.7949}},"lxr_fc_rights":28.87},{"date":"2025-08-07T16:00:00.000Z","stockId":871753,"pe_ttm":73.998,"sp":27.37,"statistics":{"pe_ttm":{"q8v":78.2046,"q5v":60.7404,"q2v":17.0489,"cvpos":0.6687}},"lxr_fc_rights":27.37},{"date":"2025-08-06T16:00:00.000Z","stockId":871753,"pe_ttm":74.999,"sp":27.74,"statistics":{"pe_ttm":{"q8v":78.2046,"q5v":60.6504,"q2v":17.0489,"cvpos":0.7027}},"lxr_fc_rights":27.74},{"date":"2025-08-05T16:00:00.000Z","stockId":871753,"pe_ttm":74.485,"sp":27.55,"statistics":{"pe_ttm":{"q8v":78.2046,"q5v":60.5729,"q2v":17.0489,"cvpos":0.6842}},"lxr_fc_rights":27.55},{"date":"2025-08-04T16:00:00.000Z","stockId":871753,"pe_ttm":74.485,"sp":27.55,"statistics":{"pe_ttm":{"q8v":78.2046,"q5v":60.4954,"q2v":17.0489,"cvpos":0.6852}},"lxr_fc_rights":27.55},{"date":"2025-08-03T16:00:00.000Z","stockId":871753,"pe_ttm":74.188,"sp":27.44,"statistics":{"pe_ttm":{"q8v":78.2046,"q5v":60.3997,"q2v":17.0489,"cvpos":0.6833}},"lxr_fc_rights":27.44},{"date":"2025-07-31T16:00:00.000Z","stockId":871753,"pe_ttm":74.025,"sp":27.38,"statistics":{"pe_ttm":{"q8v":78.2282,"q5v":60.3039,"q2v":17.0489,"cvpos":0.6737}},"lxr_fc_rights":27.38},{"date":"2025-07-30T16:00:00.000Z","stockId":871753,"pe_ttm":74.025,"sp":27.38,"statistics":{"pe_ttm":{"q8v":78.2282,"q5v":60.28,"q2v":17.0489,"cvpos":0.6747}},"lxr_fc_rights":27.38},{"date":"2025-07-29T16:00:00.000Z","stockId":871753,"pe_ttm":74.052,"sp":27.39,"statistics":{"pe_ttm":{"q8v":78.2282,"q5v":60.2561,"q2v":17.0489,"cvpos":0.6773}},"lxr_fc_rights":27.39},{"date":"2025-07-28T16:00:00.000Z","stockId":871753,"pe_ttm":75.269,"sp":27.84,"statistics":{"pe_ttm":{"q8v":78.2282,"q5v":60.2321,"q2v":17.0489,"cvpos":0.7086}},"lxr_fc_rights":27.84},{"date":"2025-07-27T16:00:00.000Z","stockId":871753,"pe_ttm":75.485,"sp":27.92,"statistics":{"pe_ttm":{"q8v":78.2282,"q5v":60.2082,"q2v":17.0489,"cvpos":0.7143}},"lxr_fc_rights":27.92},{"date":"2025-07-24T16:00:00.000Z","stockId":871753,"pe_ttm":75.485,"sp":27.92,"statistics":{"pe_ttm":{"q8v":78.2541,"q5v":60.1604,"q2v":17.0489,"cvpos":0.7154}},"lxr_fc_rights":27.92},{"date":"2025-07-23T16:00:00.000Z","stockId":871753,"pe_ttm":76.459,"sp":28.28,"statistics":{"pe_ttm":{"q8v":78.2541,"q5v":60.1125,"q2v":17.0489,"cvpos":0.75}},"lxr_fc_rights":28.28},{"date":"2025-07-22T16:00:00.000Z","stockId":871753,"pe_ttm":76.432,"sp":28.27,"statistics":{"pe_ttm":{"q8v":78.2541,"q5v":60.0646,"q2v":17.0489,"cvpos":0.7481}},"lxr_fc_rights":28.27},{"date":"2025-07-21T16:00:00.000Z","stockId":871753,"pe_ttm":76.972,"sp":28.47,"statistics":{"pe_ttm":{"q8v":78.2541,"q5v":60.0168,"q2v":17.0489,"cvpos":0.7722}},"lxr_fc_rights":28.47},{"date":"2025-07-20T16:00:00.000Z","stockId":871753,"pe_ttm":76.161,"sp":28.17,"statistics":{"pe_ttm":{"q8v":78.2541,"q5v":60.0048,"q2v":17.0489,"cvpos":0.7366}},"lxr_fc_rights":28.17},{"date":"2025-07-17T16:00:00.000Z","stockId":871753,"pe_ttm":75.08,"sp":27.77,"statistics":{"pe_ttm":{"q8v":78.2701,"q5v":59.9928,"q2v":17.0457,"cvpos":0.7117}},"lxr_fc_rights":27.77},{"date":"2025-07-16T16:00:00.000Z","stockId":871753,"pe_ttm":76.215,"sp":28.19,"statistics":{"pe_ttm":{"q8v":78.2701,"q5v":59.9928,"q2v":17.0457,"cvpos":0.7389}},"lxr_fc_rights":28.19},{"date":"2025-07-15T16:00:00.000Z","stockId":871753,"pe_ttm":76.702,"sp":28.37,"statistics":{"pe_ttm":{"q8v":78.2701,"q5v":59.9928,"q2v":17.0457,"cvpos":0.7615}},"lxr_fc_rights":28.37},{"date":"2025-07-14T16:00:00.000Z","stockId":871753,"pe_ttm":79.514,"sp":29.41,"statistics":{"pe_ttm":{"q8v":78.2701,"q5v":59.8134,"q2v":17.0457,"cvpos":0.8305}},"lxr_fc_rights":29.41},{"date":"2025-07-13T16:00:00.000Z","stockId":871753,"pe_ttm":78.162,"sp":28.91,"statistics":{"pe_ttm":{"q8v":78.2541,"q5v":59.6339,"q2v":17.0457,"cvpos":0.7948}},"lxr_fc_rights":28.91},{"date":"2025-07-10T16:00:00.000Z","stockId":871753,"pe_ttm":76.756,"sp":28.39,"statistics":{"pe_ttm":{"q8v":78.2701,"q5v":59.6126,"q2v":17.0255,"cvpos":0.7682}},"lxr_fc_rights":28.39},{"date":"2025-07-09T16:00:00.000Z","stockId":871753,"pe_ttm":75.621,"sp":27.97,"statistics":{"pe_ttm":{"q8v":78.2701,"q5v":59.5913,"q2v":17.0255,"cvpos":0.726}},"lxr_fc_rights":27.97},{"date":"2025-07-08T16:00:00.000Z","stockId":871753,"pe_ttm":77.459,"sp":28.65,"statistics":{"pe_ttm":{"q8v":78.2701,"q5v":59.5318,"q2v":17.0255,"cvpos":0.7783}},"lxr_fc_rights":28.65},{"date":"2025-07-07T16:00:00.000Z","stockId":871753,"pe_ttm":73.322,"sp":27.12,"statistics":{"pe_ttm":{"q8v":78.2701,"q5v":59.4723,"q2v":17.0255,"cvpos":0.6801}},"lxr_fc_rights":27.12},{"date":"2025-07-06T16:00:00.000Z","stockId":871753,"pe_ttm":72.538,"sp":26.83,"statistics":{"pe_ttm":{"q8v":78.2701,"q5v":59.3616,"q2v":17.0255,"cvpos":0.6594}},"lxr_fc_rights":26.83},{"date":"2025-07-03T16:00:00.000Z","stockId":871753,"pe_ttm":73.539,"sp":27.2,"statistics":{"pe_ttm":{"q8v":78.3059,"q5v":59.251,"q2v":17.0255,"cvpos":0.6838}},"lxr_fc_rights":27.2},{"date":"2025-07-02T16:00:00.000Z","stockId":871753,"pe_ttm":74.647,"sp":27.61,"statistics":{"pe_ttm":{"q8v":78.3059,"q5v":59.2271,"q2v":17.0255,"cvpos":0.702}},"lxr_fc_rights":27.61},{"date":"2025-07-01T16:00:00.000Z","stockId":871753,"pe_ttm":74.62,"sp":27.6,"statistics":{"pe_ttm":{"q8v":78.3059,"q5v":59.2031,"q2v":17.0255,"cvpos":0.7016}},"lxr_fc_rights":27.6},{"date":"2025-06-30T16:00:00.000Z","stockId":871753,"pe_ttm":76.242,"sp":28.2,"statistics":{"pe_ttm":{"q8v":78.3059,"q5v":59.1553,"q2v":17.0255,"cvpos":0.7449}},"lxr_fc_rights":28.2},{"date":"2025-06-29T16:00:00.000Z","stockId":871753,"pe_ttm":76.324,"sp":28.23,"statistics":{"pe_ttm":{"q8v":78.3059,"q5v":59.1074,"q2v":17.0255,"cvpos":0.7476}},"lxr_fc_rights":28.23},{"date":"2025-06-26T16:00:00.000Z","stockId":871753,"pe_ttm":75.81,"sp":28.04,"statistics":{"pe_ttm":{"q8v":78.346,"q5v":59.0071,"q2v":17.0225,"cvpos":0.7378}},"lxr_fc_rights":28.04},{"date":"2025-06-25T16:00:00.000Z","stockId":871753,"pe_ttm":76.188,"sp":28.18,"statistics":{"pe_ttm":{"q8v":78.346,"q5v":58.9068,"q2v":17.0225,"cvpos":0.7437}},"lxr_fc_rights":28.18},{"date":"2025-06-24T16:00:00.000Z","stockId":871753,"pe_ttm":76.378,"sp":28.25,"statistics":{"pe_ttm":{"q8v":78.346,"q5v":58.6122,"q2v":17.0225,"cvpos":0.7496}},"lxr_fc_rights":28.25},{"date":"2025-06-23T16:00:00.000Z","stockId":871753,"pe_ttm":75.999,"sp":28.11,"statistics":{"pe_ttm":{"q8v":78.346,"q5v":58.3177,"q2v":17.0225,"cvpos":0.7445}},"lxr_fc_rights":28.11},{"date":"2025-06-22T16:00:00.000Z","stockId":871753,"pe_ttm":74.674,"sp":27.62,"statistics":{"pe_ttm":{"q8v":78.346,"q5v":58.1861,"q2v":17.0225,"cvpos":0.7125}},"lxr_fc_rights":27.62},{"date":"2025-06-19T16:00:00.000Z","stockId":871753,"pe_ttm":72.89,"sp":26.96,"statistics":{"pe_ttm":{"q8v":78.4874,"q5v":58.0545,"q2v":17.0123,"cvpos":0.6851}},"lxr_fc_rights":26.96},{"date":"2025-06-18T16:00:00.000Z","stockId":871753,"pe_ttm":72.836,"sp":26.94,"statistics":{"pe_ttm":{"q8v":78.4874,"q5v":58.0212,"q2v":17.0123,"cvpos":0.6783}},"lxr_fc_rights":26.94},{"date":"2025-06-17T16:00:00.000Z","stockId":871753,"pe_ttm":74.647,"sp":27.61,"statistics":{"pe_ttm":{"q8v":78.4874,"q5v":57.9878,"q2v":17.0123,"cvpos":0.7095}},"lxr_fc_rights":27.61},{"date":"2025-06-16T16:00:00.000Z","stockId":871753,"pe_ttm":76.459,"sp":28.28,"statistics":{"pe_ttm":{"q8v":78.4874,"q5v":57.9733,"q2v":17.0123,"cvpos":0.7504}},"lxr_fc_rights":28.28},{"date":"2025-06-15T16:00:00.000Z","stockId":871753,"pe_ttm":77.378,"sp":28.62,"statistics":{"pe_ttm":{"q8v":78.4874,"q5v":57.9588,"q2v":17.0123,"cvpos":0.7707}},"lxr_fc_rights":28.62},{"date":"2025-06-12T16:00:00.000Z","stockId":871753,"pe_ttm":77.865,"sp":28.8,"statistics":{"pe_ttm":{"q8v":78.5675,"q5v":57.9349,"q2v":17.002,"cvpos":0.7815}},"lxr_fc_rights":28.8},{"date":"2025-06-11T16:00:00.000Z","stockId":871753,"pe_ttm":78.27,"sp":28.95,"statistics":{"pe_ttm":{"q8v":78.5675,"q5v":57.9109,"q2v":17.002,"cvpos":0.7939}},"lxr_fc_rights":28.95},{"date":"2025-06-10T16:00:00.000Z","stockId":871753,"pe_ttm":77.865,"sp":28.8,"statistics":{"pe_ttm":{"q8v":78.5675,"q5v":57.7434,"q2v":17.002,"cvpos":0.784}},"lxr_fc_rights":28.8},{"date":"2025-06-09T16:00:00.000Z","stockId":871753,"pe_ttm":76.864,"sp":28.43,"statistics":{"pe_ttm":{"q8v":78.5675,"q5v":57.5759,"q2v":17.002,"cvpos":0.7708}},"lxr_fc_rights":28.43},{"date":"2025-06-08T16:00:00.000Z","stockId":871753,"pe_ttm":78.622,"sp":29.08,"statistics":{"pe_ttm":{"q8v":78.5675,"q5v":57.5041,"q2v":17.002,"cvpos":0.801}},"lxr_fc_rights":29.08},{"date":"2025-06-05T16:00:00.000Z","stockId":871753,"pe_ttm":79.027,"sp":29.23,"statistics":{"pe_ttm":{"q8v":78.5675,"q5v":57.4323,"q2v":17.002,"cvpos":0.8119}},"lxr_fc_rights":29.23},{"date":"2025-06-04T16:00:00.000Z","stockId":871753,"pe_ttm":78.703,"sp":29.11,"statistics":{"pe_ttm":{"q8v":78.4874,"q5v":56.8265,"q2v":17.002,"cvpos":0.8068}},"lxr_fc_rights":29.11},{"date":"2025-06-03T16:00:00.000Z","stockId":871753,"pe_ttm":78.649,"sp":29.09,"statistics":{"pe_ttm":{"q8v":78.346,"q5v":56.2206,"q2v":17.002,"cvpos":0.8048}},"lxr_fc_rights":29.09},{"date":"2025-06-02T16:00:00.000Z","stockId":871753,"pe_ttm":79.46,"sp":29.39,"statistics":{"pe_ttm":{"q8v":78.3059,"q5v":55.9379,"q2v":17.002,"cvpos":0.8223}},"lxr_fc_rights":29.08},{"date":"2025-05-29T16:00:00.000Z","stockId":871753,"pe_ttm":78.919,"sp":29.19,"statistics":{"pe_ttm":{"q8v":78.2541,"q5v":55.6551,"q2v":17.002,"cvpos":0.8123}},"lxr_fc_rights":28.89},{"date":"2025-05-28T16:00:00.000Z","stockId":871753,"pe_ttm":78.649,"sp":29.09,"statistics":{"pe_ttm":{"q8v":78.2541,"q5v":55.5626,"q2v":17.002,"cvpos":0.8088}},"lxr_fc_rights":28.79},{"date":"2025-05-27T16:00:00.000Z","stockId":871753,"pe_ttm":76.702,"sp":28.37,"statistics":{"pe_ttm":{"q8v":78.2282,"q5v":55.47,"q2v":17.002,"cvpos":0.776}},"lxr_fc_rights":28.08},{"date":"2025-05-26T16:00:00.000Z","stockId":871753,"pe_ttm":78.568,"sp":29.06,"statistics":{"pe_ttm":{"q8v":78.2282,"q5v":55.4222,"q2v":17.002,"cvpos":0.8081}},"lxr_fc_rights":28.76},{"date":"2025-05-25T16:00:00.000Z","stockId":871753,"pe_ttm":79.162,"sp":29.28,"statistics":{"pe_ttm":{"q8v":78.2046,"q5v":55.3743,"q2v":17.002,"cvpos":0.8176}},"lxr_fc_rights":28.98},{"date":"2025-05-22T16:00:00.000Z","stockId":871753,"pe_ttm":77.513,"sp":28.67,"statistics":{"pe_ttm":{"q8v":78.1079,"q5v":55.0393,"q2v":17.002,"cvpos":0.7896}},"lxr_fc_rights":28.37},{"date":"2025-05-21T16:00:00.000Z","stockId":871753,"pe_ttm":78.892,"sp":29.18,"statistics":{"pe_ttm":{"q8v":78.2046,"q5v":54.7043,"q2v":16.9785,"cvpos":0.8121}},"lxr_fc_rights":28.88},{"date":"2025-05-20T16:00:00.000Z","stockId":871753,"pe_ttm":82.326,"sp":30.45,"statistics":{"pe_ttm":{"q8v":78.1079,"q5v":54.6684,"q2v":16.9785,"cvpos":0.8576}},"lxr_fc_rights":30.13},{"date":"2025-05-19T16:00:00.000Z","stockId":871753,"pe_ttm":85.975,"sp":31.8,"statistics":{"pe_ttm":{"q8v":78.0727,"q5v":54.6325,"q2v":16.9785,"cvpos":0.8902}},"lxr_fc_rights":31.47},{"date":"2025-05-18T16:00:00.000Z","stockId":871753,"pe_ttm":82.893,"sp":30.66,"statistics":{"pe_ttm":{"q8v":78.0208,"q5v":54.5368,"q2v":16.9785,"cvpos":0.867}},"lxr_fc_rights":30.34},{"date":"2025-05-15T16:00:00.000Z","stockId":871753,"pe_ttm":79.622,"sp":29.45,"statistics":{"pe_ttm":{"q8v":77.804,"q5v":54.4411,"q2v":16.9785,"cvpos":0.8257}},"lxr_fc_rights":29.14},{"date":"2025-05-14T16:00:00.000Z","stockId":871753,"pe_ttm":79.108,"sp":29.26,"statistics":{"pe_ttm":{"q8v":77.804,"q5v":54.2616,"q2v":16.9785,"cvpos":0.8204}},"lxr_fc_rights":28.96},{"date":"2025-05-13T16:00:00.000Z","stockId":871753,"pe_ttm":81.785,"sp":30.25,"statistics":{"pe_ttm":{"q8v":77.7333,"q5v":54.0821,"q2v":16.9785,"cvpos":0.8449}},"lxr_fc_rights":29.94},{"date":"2025-05-12T16:00:00.000Z","stockId":871753,"pe_ttm":82.812,"sp":30.63,"statistics":{"pe_ttm":{"q8v":77.5576,"q5v":54.0582,"q2v":16.9785,"cvpos":0.8661}},"lxr_fc_rights":30.31},{"date":"2025-05-11T16:00:00.000Z","stockId":871753,"pe_ttm":88.895,"sp":32.88,"statistics":{"pe_ttm":{"q8v":77.5097,"q5v":54.0342,"q2v":16.9785,"cvpos":0.9139}},"lxr_fc_rights":32.54},{"date":"2025-05-08T16:00:00.000Z","stockId":871753,"pe_ttm":78.108,"sp":28.89,"statistics":{"pe_ttm":{"q8v":77.4506,"q5v":53.9728,"q2v":16.9785,"cvpos":0.8109}},"lxr_fc_rights":28.59},{"date":"2025-05-07T16:00:00.000Z","stockId":871753,"pe_ttm":76.945,"sp":28.46,"statistics":{"pe_ttm":{"q8v":77.4506,"q5v":53.9115,"q2v":16.9651,"cvpos":0.7973}},"lxr_fc_rights":28.16},{"date":"2025-05-06T16:00:00.000Z","stockId":871753,"pe_ttm":75.296,"sp":27.85,"statistics":{"pe_ttm":{"q8v":77.4506,"q5v":53.8172,"q2v":16.9651,"cvpos":0.7604}},"lxr_fc_rights":27.56},{"date":"2025-05-05T16:00:00.000Z","stockId":871753,"pe_ttm":75.053,"sp":27.76,"statistics":{"pe_ttm":{"q8v":77.4506,"q5v":53.723,"q2v":16.9651,"cvpos":0.7567}},"lxr_fc_rights":27.47},{"date":"2025-04-29T16:00:00.000Z","stockId":871753,"pe_ttm":72.187,"sp":26.7,"statistics":{"pe_ttm":{"q8v":77.4506,"q5v":53.6393,"q2v":16.9651,"cvpos":0.7012}},"lxr_fc_rights":26.42},{"date":"2025-04-28T16:00:00.000Z","stockId":871753,"pe_ttm":69.673,"sp":25.77,"statistics":{"pe_ttm":{"q8v":77.4506,"q5v":53.5556,"q2v":16.9651,"cvpos":0.6589}},"lxr_fc_rights":25.5},{"date":"2025-04-27T16:00:00.000Z","stockId":871753,"pe_ttm":67.238,"sp":25.94,"statistics":{"pe_ttm":{"q8v":77.5097,"q5v":53.4001,"q2v":16.9651,"cvpos":0.6415}},"lxr_fc_rights":25.67},{"date":"2025-04-24T16:00:00.000Z","stockId":871753,"pe_ttm":70.297,"sp":27.12,"statistics":{"pe_ttm":{"q8v":77.5097,"q5v":53.2445,"q2v":16.9651,"cvpos":0.6644}},"lxr_fc_rights":26.84},{"date":"2025-04-23T16:00:00.000Z","stockId":871753,"pe_ttm":69.13,"sp":26.67,"statistics":{"pe_ttm":{"q8v":77.5097,"q5v":53.0714,"q2v":16.9651,"cvpos":0.6555}},"lxr_fc_rights":26.39},{"date":"2025-04-22T16:00:00.000Z","stockId":871753,"pe_ttm":72.759,"sp":28.07,"statistics":{"pe_ttm":{"q8v":77.5097,"q5v":52.8983,"q2v":16.9651,"cvpos":0.7088}},"lxr_fc_rights":27.78},{"date":"2025-04-21T16:00:00.000Z","stockId":871753,"pe_ttm":72.318,"sp":27.9,"statistics":{"pe_ttm":{"q8v":77.5097,"q5v":52.8983,"q2v":16.9651,"cvpos":0.7015}},"lxr_fc_rights":27.61},{"date":"2025-04-20T16:00:00.000Z","stockId":871753,"pe_ttm":72.966,"sp":28.15,"statistics":{"pe_ttm":{"q8v":77.5576,"q5v":52.8983,"q2v":16.9611,"cvpos":0.7196}},"lxr_fc_rights":27.86},{"date":"2025-04-17T16:00:00.000Z","stockId":871753,"pe_ttm":72.344,"sp":27.91,"statistics":{"pe_ttm":{"q8v":77.5576,"q5v":52.8747,"q2v":16.9611,"cvpos":0.7039}},"lxr_fc_rights":27.62},{"date":"2025-04-16T16:00:00.000Z","stockId":871753,"pe_ttm":71.696,"sp":27.66,"statistics":{"pe_ttm":{"q8v":77.5576,"q5v":52.8511,"q2v":16.9611,"cvpos":0.6966}},"lxr_fc_rights":27.37},{"date":"2025-04-15T16:00:00.000Z","stockId":871753,"pe_ttm":72.889,"sp":28.12,"statistics":{"pe_ttm":{"q8v":77.5576,"q5v":52.3898,"q2v":16.9611,"cvpos":0.7148}},"lxr_fc_rights":27.83},{"date":"2025-04-14T16:00:00.000Z","stockId":871753,"pe_ttm":74.884,"sp":28.89,"statistics":{"pe_ttm":{"q8v":77.5576,"q5v":51.9284,"q2v":16.9611,"cvpos":0.7483}},"lxr_fc_rights":28.59},{"date":"2025-04-13T16:00:00.000Z","stockId":871753,"pe_ttm":79.058,"sp":30.5,"statistics":{"pe_ttm":{"q8v":77.7333,"q5v":51.7654,"q2v":16.955,"cvpos":0.8194}},"lxr_fc_rights":30.18},{"date":"2025-04-10T16:00:00.000Z","stockId":871753,"pe_ttm":71.23,"sp":27.48,"statistics":{"pe_ttm":{"q8v":77.5576,"q5v":51.6023,"q2v":16.955,"cvpos":0.6928}},"lxr_fc_rights":27.19},{"date":"2025-04-09T16:00:00.000Z","stockId":871753,"pe_ttm":72.111,"sp":27.82,"statistics":{"pe_ttm":{"q8v":77.5576,"q5v":51.0604,"q2v":16.955,"cvpos":0.7043}},"lxr_fc_rights":27.53},{"date":"2025-04-08T16:00:00.000Z","stockId":871753,"pe_ttm":71.152,"sp":27.45,"statistics":{"pe_ttm":{"q8v":77.5576,"q5v":50.5184,"q2v":16.955,"cvpos":0.6935}},"lxr_fc_rights":27.17},{"date":"2025-04-07T16:00:00.000Z","stockId":871753,"pe_ttm":66.901,"sp":25.81,"statistics":{"pe_ttm":{"q8v":77.5576,"q5v":50.0825,"q2v":16.955,"cvpos":0.6552}},"lxr_fc_rights":25.54},{"date":"2025-04-06T16:00:00.000Z","stockId":871753,"pe_ttm":59.591,"sp":22.99,"statistics":{"pe_ttm":{"q8v":77.7333,"q5v":49.6466,"q2v":16.955,"cvpos":0.555}},"lxr_fc_rights":22.75},{"date":"2025-04-02T16:00:00.000Z","stockId":871753,"pe_ttm":77.373,"sp":29.85,"statistics":{"pe_ttm":{"q8v":77.7333,"q5v":49.2107,"q2v":16.955,"cvpos":0.7935}},"lxr_fc_rights":29.54},{"date":"2025-04-01T16:00:00.000Z","stockId":871753,"pe_ttm":76.232,"sp":29.41,"statistics":{"pe_ttm":{"q8v":77.7333,"q5v":48.7748,"q2v":16.955,"cvpos":0.7741}},"lxr_fc_rights":29.1},{"date":"2025-03-31T16:00:00.000Z","stockId":871753,"pe_ttm":76.466,"sp":29.5,"statistics":{"pe_ttm":{"q8v":77.7333,"q5v":48.0797,"q2v":16.955,"cvpos":0.7807}},"lxr_fc_rights":29.19},{"date":"2025-03-30T16:00:00.000Z","stockId":871753,"pe_ttm":75.792,"sp":29.24,"statistics":{"pe_ttm":{"q8v":77.7333,"q5v":47.3846,"q2v":16.955,"cvpos":0.7699}},"lxr_fc_rights":28.94},{"date":"2025-03-27T16:00:00.000Z","stockId":871753,"pe_ttm":78.073,"sp":30.12,"statistics":{"pe_ttm":{"q8v":77.804,"q5v":47.3139,"q2v":16.9416,"cvpos":0.8042}},"lxr_fc_rights":29.81},{"date":"2025-03-26T16:00:00.000Z","stockId":871753,"pe_ttm":81.261,"sp":31.35,"statistics":{"pe_ttm":{"q8v":77.7333,"q5v":47.2432,"q2v":16.9416,"cvpos":0.8351}},"lxr_fc_rights":31.02},{"date":"2025-03-25T16:00:00.000Z","stockId":871753,"pe_ttm":81.779,"sp":31.55,"statistics":{"pe_ttm":{"q8v":77.5576,"q5v":47.1843,"q2v":16.9416,"cvpos":0.84}},"lxr_fc_rights":31.22},{"date":"2025-03-24T16:00:00.000Z","stockId":871753,"pe_ttm":83.412,"sp":32.18,"statistics":{"pe_ttm":{"q8v":77.5097,"q5v":47.1254,"q2v":16.9416,"cvpos":0.8624}},"lxr_fc_rights":31.85},{"date":"2025-03-23T16:00:00.000Z","stockId":871753,"pe_ttm":81.079,"sp":31.28,"statistics":{"pe_ttm":{"q8v":77.4506,"q5v":47.0901,"q2v":16.9416,"cvpos":0.8377}},"lxr_fc_rights":30.96},{"date":"2025-03-20T16:00:00.000Z","stockId":871753,"pe_ttm":79.654,"sp":30.73,"statistics":{"pe_ttm":{"q8v":77.4506,"q5v":47.0547,"q2v":16.9397,"cvpos":0.8287}},"lxr_fc_rights":30.41},{"date":"2025-03-19T16:00:00.000Z","stockId":871753,"pe_ttm":80.872,"sp":31.2,"statistics":{"pe_ttm":{"q8v":76.8544,"q5v":46.8544,"q2v":16.9397,"cvpos":0.8319}},"lxr_fc_rights":30.88},{"date":"2025-03-18T16:00:00.000Z","stockId":871753,"pe_ttm":84.371,"sp":32.55,"statistics":{"pe_ttm":{"q8v":76.7248,"q5v":46.6541,"q2v":16.9397,"cvpos":0.8684}},"lxr_fc_rights":32.21},{"date":"2025-03-17T16:00:00.000Z","stockId":871753,"pe_ttm":90.178,"sp":34.79,"statistics":{"pe_ttm":{"q8v":76.647,"q5v":46.0886,"q2v":16.9397,"cvpos":0.9227}},"lxr_fc_rights":34.43},{"date":"2025-03-16T16:00:00.000Z","stockId":871753,"pe_ttm":89.374,"sp":34.48,"statistics":{"pe_ttm":{"q8v":76.5952,"q5v":45.5231,"q2v":16.9397,"cvpos":0.9137}},"lxr_fc_rights":34.12},{"date":"2025-03-13T16:00:00.000Z","stockId":871753,"pe_ttm":92.044,"sp":35.51,"statistics":{"pe_ttm":{"q8v":76.5952,"q5v":45.2639,"q2v":16.9397,"cvpos":0.9312}},"lxr_fc_rights":35.14},{"date":"2025-03-12T16:00:00.000Z","stockId":871753,"pe_ttm":83.516,"sp":32.22,"statistics":{"pe_ttm":{"q8v":76.5788,"q5v":45.0048,"q2v":16.9397,"cvpos":0.8693}},"lxr_fc_rights":31.89},{"date":"2025-03-11T16:00:00.000Z","stockId":871753,"pe_ttm":85.253,"sp":32.89,"statistics":{"pe_ttm":{"q8v":76.5317,"q5v":44.9105,"q2v":16.9397,"cvpos":0.8814}},"lxr_fc_rights":32.55},{"date":"2025-03-10T16:00:00.000Z","stockId":871753,"pe_ttm":87.715,"sp":33.84,"statistics":{"pe_ttm":{"q8v":76.4915,"q5v":44.8163,"q2v":16.9397,"cvpos":0.9007}},"lxr_fc_rights":33.49},{"date":"2025-03-09T16:00:00.000Z","stockId":871753,"pe_ttm":84.76,"sp":32.7,"statistics":{"pe_ttm":{"q8v":76.4397,"q5v":44.6749,"q2v":16.9397,"cvpos":0.8792}},"lxr_fc_rights":32.36},{"date":"2025-03-06T16:00:00.000Z","stockId":871753,"pe_ttm":82.013,"sp":31.64,"statistics":{"pe_ttm":{"q8v":76.4397,"q5v":44.5335,"q2v":16.9315,"cvpos":0.8594}},"lxr_fc_rights":31.31},{"date":"2025-03-05T16:00:00.000Z","stockId":871753,"pe_ttm":80.924,"sp":31.22,"statistics":{"pe_ttm":{"q8v":76.336,"q5v":44.4393,"q2v":16.9315,"cvpos":0.8467}},"lxr_fc_rights":30.9},{"date":"2025-03-04T16:00:00.000Z","stockId":871753,"pe_ttm":82.013,"sp":31.64,"statistics":{"pe_ttm":{"q8v":76.2841,"q5v":44.345,"q2v":16.9315,"cvpos":0.8607}},"lxr_fc_rights":31.31},{"date":"2025-03-03T16:00:00.000Z","stockId":871753,"pe_ttm":82.375,"sp":31.78,"statistics":{"pe_ttm":{"q8v":75.9213,"q5v":44.1918,"q2v":16.9315,"cvpos":0.8694}},"lxr_fc_rights":31.45},{"date":"2025-03-02T16:00:00.000Z","stockId":871753,"pe_ttm":78.306,"sp":30.21,"statistics":{"pe_ttm":{"q8v":75.9213,"q5v":44.0387,"q2v":16.9315,"cvpos":0.8369}},"lxr_fc_rights":29.9},{"date":"2025-02-27T16:00:00.000Z","stockId":871753,"pe_ttm":76.44,"sp":29.49,"statistics":{"pe_ttm":{"q8v":75.9213,"q5v":43.9091,"q2v":16.9315,"cvpos":0.8079}},"lxr_fc_rights":29.18},{"date":"2025-02-26T16:00:00.000Z","stockId":871753,"pe_ttm":76.284,"sp":29.43,"statistics":{"pe_ttm":{"q8v":75.7917,"q5v":43.7795,"q2v":16.9315,"cvpos":0.8058}},"lxr_fc_rights":29.12},{"date":"2025-02-25T16:00:00.000Z","stockId":871753,"pe_ttm":75.766,"sp":29.23,"statistics":{"pe_ttm":{"q8v":75.7657,"q5v":43.591,"q2v":16.9315,"cvpos":0.8}},"lxr_fc_rights":28.93},{"date":"2025-02-24T16:00:00.000Z","stockId":871753,"pe_ttm":75.403,"sp":29.09,"statistics":{"pe_ttm":{"q8v":75.691,"q5v":43.4025,"q2v":16.9315,"cvpos":0.7924}},"lxr_fc_rights":28.79},{"date":"2025-02-23T16:00:00.000Z","stockId":871753,"pe_ttm":78.487,"sp":30.28,"statistics":{"pe_ttm":{"q8v":75.691,"q5v":43.1786,"q2v":16.9315,"cvpos":0.8391}},"lxr_fc_rights":29.97},{"date":"2025-02-20T16:00:00.000Z","stockId":871753,"pe_ttm":77.451,"sp":29.88,"statistics":{"pe_ttm":{"q8v":75.691,"q5v":42.9548,"q2v":16.93,"cvpos":0.8225}},"lxr_fc_rights":29.57},{"date":"2025-02-19T16:00:00.000Z","stockId":871753,"pe_ttm":76.647,"sp":29.57,"statistics":{"pe_ttm":{"q8v":75.6621,"q5v":42.9195,"q2v":16.93,"cvpos":0.8185}},"lxr_fc_rights":29.26},{"date":"2025-02-18T16:00:00.000Z","stockId":871753,"pe_ttm":75.403,"sp":29.09,"statistics":{"pe_ttm":{"q8v":75.6361,"q5v":42.8841,"q2v":16.93,"cvpos":0.7982}},"lxr_fc_rights":28.79},{"date":"2025-02-17T16:00:00.000Z","stockId":871753,"pe_ttm":74.029,"sp":28.56,"statistics":{"pe_ttm":{"q8v":75.6361,"q5v":42.8606,"q2v":16.93,"cvpos":0.7741}},"lxr_fc_rights":28.26},{"date":"2025-02-16T16:00:00.000Z","stockId":871753,"pe_ttm":76.595,"sp":29.55,"statistics":{"pe_ttm":{"q8v":75.6361,"q5v":42.837,"q2v":16.93,"cvpos":0.8175}},"lxr_fc_rights":29.24},{"date":"2025-02-13T16:00:00.000Z","stockId":871753,"pe_ttm":75.921,"sp":29.29,"statistics":{"pe_ttm":{"q8v":75.6361,"q5v":42.3068,"q2v":16.908,"cvpos":0.808}},"lxr_fc_rights":28.99},{"date":"2025-02-12T16:00:00.000Z","stockId":871753,"pe_ttm":79.161,"sp":30.54,"statistics":{"pe_ttm":{"q8v":75.2357,"q5v":41.7767,"q2v":16.908,"cvpos":0.8407}},"lxr_fc_rights":30.22},{"date":"2025-02-11T16:00:00.000Z","stockId":871753,"pe_ttm":78.021,"sp":30.1,"statistics":{"pe_ttm":{"q8v":75.1179,"q5v":40.9755,"q2v":16.908,"cvpos":0.8312}},"lxr_fc_rights":29.79},{"date":"2025-02-10T16:00:00.000Z","stockId":871753,"pe_ttm":78.228,"sp":30.18,"statistics":{"pe_ttm":{"q8v":75.0236,"q5v":40.1744,"q2v":16.908,"cvpos":0.8346}},"lxr_fc_rights":29.87},{"date":"2025-02-09T16:00:00.000Z","stockId":871753,"pe_ttm":76.336,"sp":29.45,"statistics":{"pe_ttm":{"q8v":74.9013,"q5v":40.1155,"q2v":16.908,"cvpos":0.8158}},"lxr_fc_rights":29.14},{"date":"2025-02-06T16:00:00.000Z","stockId":871753,"pe_ttm":75.636,"sp":29.18,"statistics":{"pe_ttm":{"q8v":74.9013,"q5v":40.0566,"q2v":16.8968,"cvpos":0.8081}},"lxr_fc_rights":28.88},{"date":"2025-02-05T16:00:00.000Z","stockId":871753,"pe_ttm":72.422,"sp":27.94,"statistics":{"pe_ttm":{"q8v":74.7577,"q5v":39.1259,"q2v":16.8968,"cvpos":0.7579}},"lxr_fc_rights":27.65},{"date":"2025-02-04T16:00:00.000Z","stockId":871753,"pe_ttm":69.856,"sp":26.95,"statistics":{"pe_ttm":{"q8v":74.7577,"q5v":38.1951,"q2v":16.8968,"cvpos":0.7222}},"lxr_fc_rights":26.67},{"date":"2025-01-26T16:00:00.000Z","stockId":871753,"pe_ttm":70.452,"sp":27.18,"statistics":{"pe_ttm":{"q8v":74.7577,"q5v":37.9477,"q2v":16.8968,"cvpos":0.731}},"lxr_fc_rights":26.9},{"date":"2025-01-23T16:00:00.000Z","stockId":871753,"pe_ttm":70.867,"sp":27.34,"statistics":{"pe_ttm":{"q8v":74.7577,"q5v":37.7003,"q2v":16.8968,"cvpos":0.7379}},"lxr_fc_rights":27.06},{"date":"2025-01-22T16:00:00.000Z","stockId":871753,"pe_ttm":71.048,"sp":27.41,"statistics":{"pe_ttm":{"q8v":74.9013,"q5v":37.3233,"q2v":16.8709,"cvpos":0.743}},"lxr_fc_rights":27.13},{"date":"2025-01-21T16:00:00.000Z","stockId":871753,"pe_ttm":72.163,"sp":27.84,"statistics":{"pe_ttm":{"q8v":74.9013,"q5v":36.9463,"q2v":16.8709,"cvpos":0.7556}},"lxr_fc_rights":27.55},{"date":"2025-01-20T16:00:00.000Z","stockId":871753,"pe_ttm":74.703,"sp":28.82,"statistics":{"pe_ttm":{"q8v":74.9013,"q5v":36.1687,"q2v":16.8709,"cvpos":0.7944}},"lxr_fc_rights":28.52},{"date":"2025-01-19T16:00:00.000Z","stockId":871753,"pe_ttm":75.921,"sp":29.29,"statistics":{"pe_ttm":{"q8v":74.9013,"q5v":35.3912,"q2v":16.8709,"cvpos":0.8127}},"lxr_fc_rights":28.99},{"date":"2025-01-16T16:00:00.000Z","stockId":871753,"pe_ttm":75.662,"sp":29.19,"statistics":{"pe_ttm":{"q8v":74.7577,"q5v":35.3323,"q2v":16.8709,"cvpos":0.8086}},"lxr_fc_rights":28.89},{"date":"2025-01-15T16:00:00.000Z","stockId":871753,"pe_ttm":76.725,"sp":29.6,"statistics":{"pe_ttm":{"q8v":74.7577,"q5v":35.2734,"q2v":16.8611,"cvpos":0.8195}},"lxr_fc_rights":29.29},{"date":"2025-01-14T16:00:00.000Z","stockId":871753,"pe_ttm":75.792,"sp":29.24,"statistics":{"pe_ttm":{"q8v":74.7173,"q5v":34.484,"q2v":16.8611,"cvpos":0.8136}},"lxr_fc_rights":28.94},{"date":"2025-01-13T16:00:00.000Z","stockId":871753,"pe_ttm":76.492,"sp":29.51,"statistics":{"pe_ttm":{"q8v":74.6512,"q5v":33.6947,"q2v":16.8611,"cvpos":0.8151}},"lxr_fc_rights":29.2},{"date":"2025-01-12T16:00:00.000Z","stockId":871753,"pe_ttm":70.711,"sp":27.28,"statistics":{"pe_ttm":{"q8v":74.5663,"q5v":33.5886,"q2v":16.8611,"cvpos":0.7467}},"lxr_fc_rights":27},{"date":"2025-01-09T16:00:00.000Z","stockId":871753,"pe_ttm":71.437,"sp":27.56,"statistics":{"pe_ttm":{"q8v":74.5663,"q5v":33.4826,"q2v":16.8611,"cvpos":0.7538}},"lxr_fc_rights":27.27},{"date":"2025-01-08T16:00:00.000Z","stockId":871753,"pe_ttm":74.651,"sp":28.8,"statistics":{"pe_ttm":{"q8v":74.6512,"q5v":32.5401,"q2v":16.8611,"cvpos":0.8008}},"lxr_fc_rights":28.5},{"date":"2025-01-07T16:00:00.000Z","stockId":871753,"pe_ttm":74.133,"sp":28.6,"statistics":{"pe_ttm":{"q8v":74.5663,"q5v":31.5976,"q2v":16.8611,"cvpos":0.7947}},"lxr_fc_rights":28.3},{"date":"2025-01-06T16:00:00.000Z","stockId":871753,"pe_ttm":71.748,"sp":27.68,"statistics":{"pe_ttm":{"q8v":74.5663,"q5v":31.5505,"q2v":16.8611,"cvpos":0.7638}},"lxr_fc_rights":27.39},{"date":"2025-01-05T16:00:00.000Z","stockId":871753,"pe_ttm":70.322,"sp":27.13,"statistics":{"pe_ttm":{"q8v":74.5663,"q5v":31.5033,"q2v":16.8611,"cvpos":0.75}},"lxr_fc_rights":26.85},{"date":"2025-01-02T16:00:00.000Z","stockId":871753,"pe_ttm":70.193,"sp":27.08,"statistics":{"pe_ttm":{"q8v":74.5663,"q5v":31.2088,"q2v":16.8611,"cvpos":0.7476}},"lxr_fc_rights":26.8},{"date":"2025-01-01T16:00:00.000Z","stockId":871753,"pe_ttm":70.711,"sp":27.28,"statistics":{"pe_ttm":{"q8v":74.7173,"q5v":30.9143,"q2v":16.8375,"cvpos":0.7529}},"lxr_fc_rights":27},{"date":"2024-12-30T16:00:00.000Z","stockId":871753,"pe_ttm":72.889,"sp":28.12,"statistics":{"pe_ttm":{"q8v":74.7173,"q5v":29.5476,"q2v":16.8375,"cvpos":0.7754}},"lxr_fc_rights":27.83},{"date":"2024-12-29T16:00:00.000Z","stockId":871753,"pe_ttm":72.863,"sp":28.11,"statistics":{"pe_ttm":{"q8v":74.7173,"q5v":28.181,"q2v":16.8375,"cvpos":0.775}},"lxr_fc_rights":27.82},{"date":"2024-12-26T16:00:00.000Z","stockId":871753,"pe_ttm":76.854,"sp":29.65,"statistics":{"pe_ttm":{"q8v":74.7173,"q5v":27.05,"q2v":16.8375,"cvpos":0.817}},"lxr_fc_rights":29.34},{"date":"2024-12-25T16:00:00.000Z","stockId":871753,"pe_ttm":78.254,"sp":30.19,"statistics":{"pe_ttm":{"q8v":74.5663,"q5v":25.919,"q2v":16.8375,"cvpos":0.8282}},"lxr_fc_rights":29.88},{"date":"2024-12-24T16:00:00.000Z","stockId":871753,"pe_ttm":78.876,"sp":30.43,"statistics":{"pe_ttm":{"q8v":74.5663,"q5v":25.3181,"q2v":16.8141,"cvpos":0.8317}},"lxr_fc_rights":30.11},{"date":"2024-12-23T16:00:00.000Z","stockId":871753,"pe_ttm":81.054,"sp":31.27,"statistics":{"pe_ttm":{"q8v":74.411,"q5v":24.7173,"q2v":16.8141,"cvpos":0.8411}},"lxr_fc_rights":30.95},{"date":"2024-12-22T16:00:00.000Z","stockId":871753,"pe_ttm":82.505,"sp":31.83,"statistics":{"pe_ttm":{"q8v":74.1595,"q5v":23.3506,"q2v":16.8141,"cvpos":0.8602}},"lxr_fc_rights":31.5},{"date":"2024-12-19T16:00:00.000Z","stockId":871753,"pe_ttm":81.624,"sp":31.49,"statistics":{"pe_ttm":{"q8v":74.0811,"q5v":21.984,"q2v":16.8141,"cvpos":0.8463}},"lxr_fc_rights":31.16},{"date":"2024-12-18T16:00:00.000Z","stockId":871753,"pe_ttm":82.246,"sp":31.73,"statistics":{"pe_ttm":{"q8v":73.992,"q5v":21.7366,"q2v":16.8141,"cvpos":0.8577}},"lxr_fc_rights":31.4},{"date":"2024-12-17T16:00:00.000Z","stockId":871753,"pe_ttm":84.76,"sp":32.7,"statistics":{"pe_ttm":{"q8v":73.992,"q5v":21.4892,"q2v":16.7912,"cvpos":0.8691}},"lxr_fc_rights":32.36},{"date":"2024-12-16T16:00:00.000Z","stockId":871753,"pe_ttm":82.064,"sp":31.66,"statistics":{"pe_ttm":{"q8v":73.8691,"q5v":21.4774,"q2v":16.7912,"cvpos":0.8571}},"lxr_fc_rights":31.33},{"date":"2024-12-15T16:00:00.000Z","stockId":871753,"pe_ttm":84.916,"sp":32.76,"statistics":{"pe_ttm":{"q8v":73.7527,"q5v":21.4656,"q2v":16.7912,"cvpos":0.8706}},"lxr_fc_rights":32.42},{"date":"2024-12-12T16:00:00.000Z","stockId":871753,"pe_ttm":88.285,"sp":34.06,"statistics":{"pe_ttm":{"q8v":73.657,"q5v":21.2182,"q2v":16.7912,"cvpos":0.8978}},"lxr_fc_rights":33.71},{"date":"2024-12-11T16:00:00.000Z","stockId":871753,"pe_ttm":89.115,"sp":34.38,"statistics":{"pe_ttm":{"q8v":73.4176,"q5v":20.9708,"q2v":16.7912,"cvpos":0.9055}},"lxr_fc_rights":34.02},{"date":"2024-12-10T16:00:00.000Z","stockId":871753,"pe_ttm":88.078,"sp":33.98,"statistics":{"pe_ttm":{"q8v":73.4176,"q5v":20.9472,"q2v":16.745,"cvpos":0.8974}},"lxr_fc_rights":33.63},{"date":"2024-12-09T16:00:00.000Z","stockId":871753,"pe_ttm":91.292,"sp":35.22,"statistics":{"pe_ttm":{"q8v":73.4016,"q5v":20.9237,"q2v":16.745,"cvpos":0.9209}},"lxr_fc_rights":34.85},{"date":"2024-12-08T16:00:00.000Z","stockId":871753,"pe_ttm":90.722,"sp":35,"statistics":{"pe_ttm":{"q8v":73.0679,"q5v":20.9151,"q2v":16.745,"cvpos":0.9188}},"lxr_fc_rights":34.64},{"date":"2024-12-05T16:00:00.000Z","stockId":871753,"pe_ttm":94.221,"sp":36.35,"statistics":{"pe_ttm":{"q8v":72.963,"q5v":20.9066,"q2v":16.745,"cvpos":0.9405}},"lxr_fc_rights":35.97},{"date":"2024-12-04T16:00:00.000Z","stockId":871753,"pe_ttm":94.247,"sp":36.36,"statistics":{"pe_ttm":{"q8v":72.8433,"q5v":20.9066,"q2v":16.745,"cvpos":0.9423}},"lxr_fc_rights":35.98},{"date":"2024-12-03T16:00:00.000Z","stockId":871753,"pe_ttm":94.947,"sp":36.63,"statistics":{"pe_ttm":{"q8v":72.8433,"q5v":20.9066,"q2v":16.745,"cvpos":0.9482}},"lxr_fc_rights":36.25},{"date":"2024-12-02T16:00:00.000Z","stockId":871753,"pe_ttm":97.98,"sp":37.8,"statistics":{"pe_ttm":{"q8v":72.8194,"q5v":20.8562,"q2v":16.745,"cvpos":0.9601}},"lxr_fc_rights":37.41},{"date":"2024-12-01T16:00:00.000Z","stockId":871753,"pe_ttm":96.502,"sp":37.23,"statistics":{"pe_ttm":{"q8v":72.6997,"q5v":20.8059,"q2v":16.745,"cvpos":0.956}},"lxr_fc_rights":36.84},{"date":"2024-11-28T16:00:00.000Z","stockId":871753,"pe_ttm":94.869,"sp":36.6,"statistics":{"pe_ttm":{"q8v":72.6758,"q5v":20.7919,"q2v":16.745,"cvpos":0.9519}},"lxr_fc_rights":36.22},{"date":"2024-11-27T16:00:00.000Z","stockId":871753,"pe_ttm":93.832,"sp":36.2,"statistics":{"pe_ttm":{"q8v":72.0297,"q5v":20.7779,"q2v":16.745,"cvpos":0.9478}},"lxr_fc_rights":35.82},{"date":"2024-11-26T16:00:00.000Z","stockId":871753,"pe_ttm":95.102,"sp":36.69,"statistics":{"pe_ttm":{"q8v":72.0297,"q5v":20.7451,"q2v":16.7295,"cvpos":0.9537}},"lxr_fc_rights":36.31},{"date":"2024-11-25T16:00:00.000Z","stockId":871753,"pe_ttm":92.951,"sp":35.86,"statistics":{"pe_ttm":{"q8v":71.6306,"q5v":20.7123,"q2v":16.7295,"cvpos":0.9456}},"lxr_fc_rights":35.49},{"date":"2024-11-24T16:00:00.000Z","stockId":871753,"pe_ttm":94.454,"sp":36.44,"statistics":{"pe_ttm":{"q8v":71.5511,"q5v":20.6272,"q2v":16.7295,"cvpos":0.9535}},"lxr_fc_rights":36.06},{"date":"2024-11-21T16:00:00.000Z","stockId":871753,"pe_ttm":97.539,"sp":37.63,"statistics":{"pe_ttm":{"q8v":71.4657,"q5v":20.5421,"q2v":16.7295,"cvpos":0.9575}},"lxr_fc_rights":37.24},{"date":"2024-11-20T16:00:00.000Z","stockId":871753,"pe_ttm":100.364,"sp":38.72,"statistics":{"pe_ttm":{"q8v":71.0415,"q5v":20.4777,"q2v":16.7295,"cvpos":0.9675}},"lxr_fc_rights":38.32},{"date":"2024-11-19T16:00:00.000Z","stockId":871753,"pe_ttm":100.52,"sp":38.78,"statistics":{"pe_ttm":{"q8v":71.0415,"q5v":20.4134,"q2v":16.7253,"cvpos":0.9695}},"lxr_fc_rights":38.38},{"date":"2024-11-18T16:00:00.000Z","stockId":871753,"pe_ttm":100.157,"sp":38.64,"statistics":{"pe_ttm":{"q8v":71.0246,"q5v":20.274,"q2v":16.7253,"cvpos":0.9695}},"lxr_fc_rights":38.24},{"date":"2024-11-17T16:00:00.000Z","stockId":871753,"pe_ttm":108.011,"sp":41.67,"statistics":{"pe_ttm":{"q8v":70.6881,"q5v":20.1347,"q2v":16.7253,"cvpos":0.998}},"lxr_fc_rights":41.24},{"date":"2024-11-14T16:00:00.000Z","stockId":871753,"pe_ttm":102.205,"sp":39.43,"statistics":{"pe_ttm":{"q8v":70.3067,"q5v":20.1347,"q2v":16.7253,"cvpos":0.9816}},"lxr_fc_rights":39.02},{"date":"2024-11-13T16:00:00.000Z","stockId":871753,"pe_ttm":101.401,"sp":39.12,"statistics":{"pe_ttm":{"q8v":70.1392,"q5v":20.1347,"q2v":16.7253,"cvpos":0.9795}},"lxr_fc_rights":38.71},{"date":"2024-11-12T16:00:00.000Z","stockId":871753,"pe_ttm":104.46,"sp":40.3,"statistics":{"pe_ttm":{"q8v":70.1392,"q5v":20.0918,"q2v":16.6824,"cvpos":0.9918}},"lxr_fc_rights":39.88},{"date":"2024-11-11T16:00:00.000Z","stockId":871753,"pe_ttm":101.038,"sp":38.98,"statistics":{"pe_ttm":{"q8v":69.3735,"q5v":20.0489,"q2v":16.6824,"cvpos":0.9794}},"lxr_fc_rights":38.58},{"date":"2024-11-10T16:00:00.000Z","stockId":871753,"pe_ttm":102.827,"sp":39.67,"statistics":{"pe_ttm":{"q8v":69.3495,"q5v":20.0274,"q2v":16.6824,"cvpos":0.9897}},"lxr_fc_rights":39.26},{"date":"2024-11-07T16:00:00.000Z","stockId":871753,"pe_ttm":106.559,"sp":41.11,"statistics":{"pe_ttm":{"q8v":68.3205,"q5v":20.006,"q2v":16.6824,"cvpos":0.9979}},"lxr_fc_rights":40.68},{"date":"2024-11-06T16:00:00.000Z","stockId":871753,"pe_ttm":106.041,"sp":40.91,"statistics":{"pe_ttm":{"q8v":68.214,"q5v":19.9738,"q2v":16.6824,"cvpos":0.9979}},"lxr_fc_rights":40.49},{"date":"2024-11-05T16:00:00.000Z","stockId":871753,"pe_ttm":102.593,"sp":39.58,"statistics":{"pe_ttm":{"q8v":68.214,"q5v":19.9417,"q2v":16.6824,"cvpos":0.9938}},"lxr_fc_rights":39.17},{"date":"2024-11-04T16:00:00.000Z","stockId":871753,"pe_ttm":102.542,"sp":39.56,"statistics":{"pe_ttm":{"q8v":68.0726,"q5v":19.9417,"q2v":16.6824,"cvpos":0.9938}},"lxr_fc_rights":39.15},{"date":"2024-11-03T16:00:00.000Z","stockId":871753,"pe_ttm":97.643,"sp":37.67,"statistics":{"pe_ttm":{"q8v":67.9855,"q5v":19.9417,"q2v":16.6824,"cvpos":0.9854}},"lxr_fc_rights":37.28},{"date":"2024-10-31T16:00:00.000Z","stockId":871753,"pe_ttm":99.716,"sp":38.47,"statistics":{"pe_ttm":{"q8v":67.9376,"q5v":19.9417,"q2v":16.6824,"cvpos":0.9875}},"lxr_fc_rights":38.07},{"date":"2024-10-30T16:00:00.000Z","stockId":871753,"pe_ttm":100.131,"sp":38.63,"statistics":{"pe_ttm":{"q8v":67.483,"q5v":19.9417,"q2v":16.6824,"cvpos":0.9895}},"lxr_fc_rights":38.23},{"date":"2024-10-29T16:00:00.000Z","stockId":871753,"pe_ttm":103.423,"sp":39.9,"statistics":{"pe_ttm":{"q8v":67.483,"q5v":19.9417,"q2v":16.6824,"cvpos":0.9958}},"lxr_fc_rights":39.49},{"date":"2024-10-28T16:00:00.000Z","stockId":871753,"pe_ttm":101.196,"sp":40.96,"statistics":{"pe_ttm":{"q8v":67.4112,"q5v":19.9417,"q2v":16.6824,"cvpos":0.9937}},"lxr_fc_rights":40.53},{"date":"2024-10-27T16:00:00.000Z","stockId":871753,"sp":38.65,"statistics":{"pe_ttm":{"q8v":66.805,"q5v":19.9095,"q2v":16.6824,"cvpos":0.9937}},"pe_ttm":95.489,"lxr_fc_rights":38.25},{"date":"2024-10-24T16:00:00.000Z","stockId":871753,"sp":37.47,"statistics":{"pe_ttm":{"q8v":66.4098,"q5v":19.8773,"q2v":16.6824,"cvpos":0.9852}},"pe_ttm":92.573,"lxr_fc_rights":37.08},{"date":"2024-10-23T16:00:00.000Z","stockId":871753,"sp":38.01,"statistics":{"pe_ttm":{"q8v":66.3822,"q5v":19.8345,"q2v":16.6824,"cvpos":0.9937}},"pe_ttm":93.908,"lxr_fc_rights":37.62},{"date":"2024-10-22T16:00:00.000Z","stockId":871753,"sp":37.97,"statistics":{"pe_ttm":{"q8v":66.3822,"q5v":19.7916,"q2v":16.6732,"cvpos":0.9936}},"pe_ttm":93.809,"lxr_fc_rights":37.58},{"date":"2024-10-21T16:00:00.000Z","stockId":871753,"sp":37.38,"statistics":{"pe_ttm":{"q8v":66.3356,"q5v":19.7809,"q2v":16.6732,"cvpos":0.9894}},"pe_ttm":92.351,"lxr_fc_rights":36.99},{"date":"2024-10-20T16:00:00.000Z","stockId":871753,"sp":41.28,"statistics":{"pe_ttm":{"q8v":66.3109,"q5v":19.7701,"q2v":16.6732,"cvpos":0.9957}},"pe_ttm":101.986,"lxr_fc_rights":40.85},{"date":"2024-10-17T16:00:00.000Z","stockId":871753,"sp":37.2,"statistics":{"pe_ttm":{"q8v":66.2121,"q5v":19.7701,"q2v":16.6732,"cvpos":0.9915}},"pe_ttm":91.906,"lxr_fc_rights":36.81},{"date":"2024-10-16T16:00:00.000Z","stockId":871753,"sp":35.54,"statistics":{"pe_ttm":{"q8v":66.0227,"q5v":19.7701,"q2v":16.6732,"cvpos":0.9701}},"pe_ttm":87.805,"lxr_fc_rights":35.17},{"date":"2024-10-15T16:00:00.000Z","stockId":871753,"sp":34.53,"statistics":{"pe_ttm":{"q8v":66.0227,"q5v":19.7594,"q2v":16.6525,"cvpos":0.9507}},"pe_ttm":85.31,"lxr_fc_rights":34.17},{"date":"2024-10-14T16:00:00.000Z","stockId":871753,"sp":35.88,"statistics":{"pe_ttm":{"q8v":66.0227,"q5v":19.7487,"q2v":16.6525,"cvpos":0.9764}},"pe_ttm":88.645,"lxr_fc_rights":35.51},{"date":"2024-10-13T16:00:00.000Z","stockId":871753,"sp":36.44,"statistics":{"pe_ttm":{"q8v":65.9756,"q5v":19.738,"q2v":16.6525,"cvpos":0.9871}},"pe_ttm":90.029,"lxr_fc_rights":36.06},{"date":"2024-10-10T16:00:00.000Z","stockId":871753,"pe_ttm":87.459,"sp":35.4,"statistics":{"pe_ttm":{"q8v":65.9156,"q5v":19.7272,"q2v":16.6525,"cvpos":0.9741}},"lxr_fc_rights":35.03},{"date":"2024-10-09T16:00:00.000Z","stockId":871753,"pe_ttm":105.742,"sp":42.8,"statistics":{"pe_ttm":{"q8v":65.8415,"q5v":19.7272,"q2v":16.6525,"cvpos":0.9978}},"lxr_fc_rights":42.25},{"date":"2024-10-08T16:00:00.000Z","stockId":871753,"pe_ttm":88.497,"sp":35.82,"statistics":{"pe_ttm":{"q8v":65.8415,"q5v":19.7272,"q2v":16.6262,"cvpos":0.9805}},"lxr_fc_rights":35.36},{"date":"2024-10-07T16:00:00.000Z","stockId":871753,"pe_ttm":113.771,"sp":46.05,"statistics":{"pe_ttm":{"q8v":65.3771,"q5v":19.7272,"q2v":16.6262,"cvpos":1}},"lxr_fc_rights":45.46},{"date":"2024-09-29T16:00:00.000Z","stockId":871753,"pe_ttm":90.177,"sp":36.5,"statistics":{"pe_ttm":{"q8v":65.3053,"q5v":19.7272,"q2v":16.6262,"cvpos":0.9935}},"lxr_fc_rights":36.03},{"date":"2024-09-26T16:00:00.000Z","stockId":871753,"pe_ttm":73.402,"sp":29.71,"statistics":{"pe_ttm":{"q8v":65.3053,"q5v":19.7165,"q2v":16.6262,"cvpos":0.8824}},"lxr_fc_rights":29.33},{"date":"2024-09-25T16:00:00.000Z","stockId":871753,"pe_ttm":66.805,"sp":27.04,"statistics":{"pe_ttm":{"q8v":65.2733,"q5v":19.7058,"q2v":16.6262,"cvpos":0.8297}},"lxr_fc_rights":26.69},{"date":"2024-09-24T16:00:00.000Z","stockId":871753,"pe_ttm":65.842,"sp":26.65,"statistics":{"pe_ttm":{"q8v":65.2733,"q5v":19.7058,"q2v":16.6181,"cvpos":0.8096}},"lxr_fc_rights":26.31},{"date":"2024-09-23T16:00:00.000Z","stockId":871753,"pe_ttm":65.273,"sp":26.42,"statistics":{"pe_ttm":{"q8v":65.2486,"q5v":19.7058,"q2v":16.6181,"cvpos":0.8026}},"lxr_fc_rights":26.08},{"date":"2024-09-22T16:00:00.000Z","stockId":871753,"pe_ttm":63.569,"sp":25.73,"statistics":{"pe_ttm":{"q8v":65.1037,"q5v":19.7058,"q2v":16.6181,"cvpos":0.7648}},"lxr_fc_rights":25.4},{"date":"2024-09-19T16:00:00.000Z","stockId":871753,"pe_ttm":64.285,"sp":26.02,"statistics":{"pe_ttm":{"q8v":65.1037,"q5v":19.7058,"q2v":16.6181,"cvpos":0.7819}},"lxr_fc_rights":25.68},{"date":"2024-09-18T16:00:00.000Z","stockId":871753,"pe_ttm":66.311,"sp":26.84,"statistics":{"pe_ttm":{"q8v":65.1037,"q5v":19.6785,"q2v":16.6181,"cvpos":0.8212}},"lxr_fc_rights":26.49},{"date":"2024-09-17T16:00:00.000Z","stockId":871753,"pe_ttm":66.336,"sp":26.85,"statistics":{"pe_ttm":{"q8v":65.1037,"q5v":19.6513,"q2v":16.6181,"cvpos":0.823}},"lxr_fc_rights":26.5},{"date":"2024-09-12T16:00:00.000Z","stockId":871753,"pe_ttm":66.41,"sp":26.88,"statistics":{"pe_ttm":{"q8v":64.9224,"q5v":19.6357,"q2v":16.6181,"cvpos":0.8271}},"lxr_fc_rights":26.53},{"date":"2024-09-11T16:00:00.000Z","stockId":871753,"pe_ttm":63.914,"sp":25.87,"statistics":{"pe_ttm":{"q8v":64.8507,"q5v":19.62,"q2v":16.6181,"cvpos":0.7756}},"lxr_fc_rights":25.54},{"date":"2024-09-10T16:00:00.000Z","stockId":871753,"pe_ttm":64.186,"sp":25.98,"statistics":{"pe_ttm":{"q8v":64.8507,"q5v":19.6093,"q2v":16.6181,"cvpos":0.7817}},"lxr_fc_rights":25.64},{"date":"2024-09-09T16:00:00.000Z","stockId":871753,"pe_ttm":64.31,"sp":26.03,"statistics":{"pe_ttm":{"q8v":64.8507,"q5v":19.5986,"q2v":16.6181,"cvpos":0.7879}},"lxr_fc_rights":25.69},{"date":"2024-09-08T16:00:00.000Z","stockId":871753,"pe_ttm":66.212,"sp":26.8,"statistics":{"pe_ttm":{"q8v":64.9224,"q5v":19.5664,"q2v":16.6062,"cvpos":0.8233}},"lxr_fc_rights":26.45},{"date":"2024-09-05T16:00:00.000Z","stockId":871753,"pe_ttm":64.31,"sp":26.03,"statistics":{"pe_ttm":{"q8v":64.8507,"q5v":19.5343,"q2v":16.6062,"cvpos":0.7915}},"lxr_fc_rights":25.69},{"date":"2024-09-04T16:00:00.000Z","stockId":871753,"pe_ttm":63.865,"sp":25.85,"statistics":{"pe_ttm":{"q8v":64.8507,"q5v":19.4163,"q2v":16.6062,"cvpos":0.782}},"lxr_fc_rights":25.52},{"date":"2024-09-03T16:00:00.000Z","stockId":871753,"pe_ttm":64.211,"sp":25.99,"statistics":{"pe_ttm":{"q8v":64.8507,"q5v":19.2984,"q2v":16.6062,"cvpos":0.7905}},"lxr_fc_rights":25.65},{"date":"2024-09-02T16:00:00.000Z","stockId":871753,"pe_ttm":65.916,"sp":26.68,"statistics":{"pe_ttm":{"q8v":64.8507,"q5v":19.2984,"q2v":16.6062,"cvpos":0.8149}},"lxr_fc_rights":26.34},{"date":"2024-09-01T16:00:00.000Z","stockId":871753,"pe_ttm":65.249,"sp":26.41,"statistics":{"pe_ttm":{"q8v":64.8507,"q5v":19.2984,"q2v":16.5966,"cvpos":0.8077}},"lxr_fc_rights":26.07},{"date":"2024-08-29T16:00:00.000Z","stockId":871753,"statistics":{"pe_ttm":{"q8v":64.8028,"q5v":19.2769,"q2v":16.5966,"cvpos":0.7891}},"pe_ttm":63.914,"sp":25.87,"lxr_fc_rights":25.54},{"date":"2024-08-28T16:00:00.000Z","stockId":871753,"pe_ttm":62.531,"sp":25.31,"statistics":{"pe_ttm":{"q8v":64.8028,"q5v":19.2555,"q2v":16.5966,"cvpos":0.775}},"lxr_fc_rights":24.98},{"date":"2024-08-27T16:00:00.000Z","stockId":871753,"pe_ttm":61.477,"sp":25.69,"statistics":{"pe_ttm":{"q8v":64.8028,"q5v":19.2442,"q2v":16.5966,"cvpos":0.7677}},"lxr_fc_rights":25.36},{"date":"2024-08-26T16:00:00.000Z","stockId":871753,"pe_ttm":59.107,"sp":24.7,"statistics":{"pe_ttm":{"q8v":64.8028,"q5v":19.2329,"q2v":16.5966,"cvpos":0.7283}},"lxr_fc_rights":24.38},{"date":"2024-08-25T16:00:00.000Z","stockId":871753,"pe_ttm":59.634,"sp":24.92,"statistics":{"pe_ttm":{"q8v":64.8507,"q5v":19.0802,"q2v":16.5881,"cvpos":0.7368}},"lxr_fc_rights":24.6},{"date":"2024-08-22T16:00:00.000Z","stockId":871753,"pe_ttm":59.993,"sp":25.07,"statistics":{"pe_ttm":{"q8v":64.8507,"q5v":18.9276,"q2v":16.5881,"cvpos":0.7385}},"lxr_fc_rights":24.75},{"date":"2024-08-21T16:00:00.000Z","stockId":871753,"pe_ttm":59.993,"sp":25.07,"statistics":{"pe_ttm":{"q8v":64.8507,"q5v":18.8572,"q2v":16.5881,"cvpos":0.7402}},"lxr_fc_rights":24.75},{"date":"2024-08-20T16:00:00.000Z","stockId":871753,"pe_ttm":61.07,"sp":25.52,"statistics":{"pe_ttm":{"q8v":64.8507,"q5v":18.7867,"q2v":16.5881,"cvpos":0.7627}},"lxr_fc_rights":25.19},{"date":"2024-08-19T16:00:00.000Z","stockId":871753,"pe_ttm":64.611,"sp":27,"statistics":{"pe_ttm":{"q8v":64.8507,"q5v":18.7397,"q2v":16.5881,"cvpos":0.7945}},"lxr_fc_rights":26.65},{"date":"2024-08-18T16:00:00.000Z","stockId":871753,"pe_ttm":57.911,"sp":24.2,"statistics":{"pe_ttm":{"q8v":64.9224,"q5v":18.6928,"q2v":16.5831,"cvpos":0.7245}},"lxr_fc_rights":23.89},{"date":"2024-08-15T16:00:00.000Z","stockId":871753,"pe_ttm":58.055,"sp":24.26,"statistics":{"pe_ttm":{"q8v":64.9224,"q5v":18.6847,"q2v":16.5831,"cvpos":0.7309}},"lxr_fc_rights":23.95},{"date":"2024-08-14T16:00:00.000Z","stockId":871753,"pe_ttm":59.251,"sp":24.76,"statistics":{"pe_ttm":{"q8v":64.9224,"q5v":18.6766,"q2v":16.5831,"cvpos":0.7395}},"lxr_fc_rights":24.44},{"date":"2024-08-13T16:00:00.000Z","stockId":871753,"pe_ttm":60.495,"sp":25.28,"statistics":{"pe_ttm":{"q8v":64.9224,"q5v":18.6658,"q2v":16.5831,"cvpos":0.7552}},"lxr_fc_rights":24.95},{"date":"2024-08-12T16:00:00.000Z","stockId":871753,"pe_ttm":60.304,"sp":25.2,"statistics":{"pe_ttm":{"q8v":64.9224,"q5v":18.6551,"q2v":16.5831,"cvpos":0.7547}},"lxr_fc_rights":24.87},{"date":"2024-08-11T16:00:00.000Z","stockId":871753,"pe_ttm":60.208,"sp":25.16,"statistics":{"pe_ttm":{"q8v":65.1037,"q5v":18.6505,"q2v":16.5752,"cvpos":0.7518}},"lxr_fc_rights":24.84},{"date":"2024-08-08T16:00:00.000Z","stockId":871753,"pe_ttm":60.83,"sp":25.42,"statistics":{"pe_ttm":{"q8v":65.1037,"q5v":18.6458,"q2v":16.5752,"cvpos":0.7582}},"lxr_fc_rights":25.09},{"date":"2024-08-07T16:00:00.000Z","stockId":871753,"pe_ttm":61.644,"sp":25.76,"statistics":{"pe_ttm":{"q8v":65.1037,"q5v":18.6106,"q2v":16.5752,"cvpos":0.7694}},"lxr_fc_rights":25.43},{"date":"2024-08-06T16:00:00.000Z","stockId":871753,"pe_ttm":60.112,"sp":25.12,"statistics":{"pe_ttm":{"q8v":65.1037,"q5v":18.5754,"q2v":16.5752,"cvpos":0.7547}},"lxr_fc_rights":24.8},{"date":"2024-08-05T16:00:00.000Z","stockId":871753,"pe_ttm":61.5,"sp":25.7,"statistics":{"pe_ttm":{"q8v":65.1037,"q5v":18.5284,"q2v":16.5752,"cvpos":0.766}},"lxr_fc_rights":25.37},{"date":"2024-08-04T16:00:00.000Z","stockId":871753,"pe_ttm":60.256,"sp":25.18,"statistics":{"pe_ttm":{"q8v":65.3053,"q5v":18.4814,"q2v":16.5752,"cvpos":0.7583}},"lxr_fc_rights":24.85},{"date":"2024-08-01T16:00:00.000Z","stockId":871753,"pe_ttm":63.535,"sp":26.55,"statistics":{"pe_ttm":{"q8v":65.3053,"q5v":18.4579,"q2v":16.5752,"cvpos":0.7815}},"lxr_fc_rights":26.21},{"date":"2024-07-31T16:00:00.000Z","stockId":871753,"pe_ttm":64.444,"sp":26.93,"statistics":{"pe_ttm":{"q8v":65.3053,"q5v":18.4345,"q2v":16.5752,"cvpos":0.7881}},"lxr_fc_rights":26.58},{"date":"2024-07-30T16:00:00.000Z","stockId":871753,"pe_ttm":65.305,"sp":27.29,"statistics":{"pe_ttm":{"q8v":65.3053,"q5v":18.3875,"q2v":16.5752,"cvpos":0.7995}},"lxr_fc_rights":26.94},{"date":"2024-07-29T16:00:00.000Z","stockId":871753,"pe_ttm":64.922,"sp":27.13,"statistics":{"pe_ttm":{"q8v":65.1037,"q5v":18.3405,"q2v":16.5752,"cvpos":0.7967}},"lxr_fc_rights":26.78},{"date":"2024-07-28T16:00:00.000Z","stockId":871753,"pe_ttm":62.769,"sp":26.23,"statistics":{"pe_ttm":{"q8v":65.3053,"q5v":18.3362,"q2v":16.56,"cvpos":0.7794}},"lxr_fc_rights":25.89},{"date":"2024-07-25T16:00:00.000Z","stockId":871753,"pe_ttm":66.382,"sp":27.74,"statistics":{"pe_ttm":{"q8v":65.3053,"q5v":18.3318,"q2v":16.56,"cvpos":0.8125}},"lxr_fc_rights":27.38},{"date":"2024-07-24T16:00:00.000Z","stockId":871753,"pe_ttm":67.938,"sp":28.39,"statistics":{"pe_ttm":{"q8v":65.1037,"q5v":18.3244,"q2v":16.56,"cvpos":0.8193}},"lxr_fc_rights":28.02},{"date":"2024-07-23T16:00:00.000Z","stockId":871753,"pe_ttm":68.321,"sp":28.55,"statistics":{"pe_ttm":{"q8v":64.8507,"q5v":18.317,"q2v":16.56,"cvpos":0.8285}},"lxr_fc_rights":28.18},{"date":"2024-07-22T16:00:00.000Z","stockId":871753,"pe_ttm":72.7,"sp":30.38,"statistics":{"pe_ttm":{"q8v":64.8028,"q5v":18.2716,"q2v":16.56,"cvpos":0.8596}},"lxr_fc_rights":29.99},{"date":"2024-07-21T16:00:00.000Z","stockId":871753,"pe_ttm":67.483,"sp":28.2,"statistics":{"pe_ttm":{"q8v":64.8028,"q5v":18.2263,"q2v":16.5537,"cvpos":0.8228}},"lxr_fc_rights":27.84},{"date":"2024-07-18T16:00:00.000Z","stockId":871753,"pe_ttm":67.986,"sp":28.41,"statistics":{"pe_ttm":{"q8v":64.2045,"q5v":18.2247,"q2v":16.5537,"cvpos":0.8248}},"lxr_fc_rights":28.04},{"date":"2024-07-17T16:00:00.000Z","stockId":871753,"pe_ttm":74.159,"sp":30.99,"statistics":{"pe_ttm":{"q8v":64.0131,"q5v":18.2231,"q2v":16.5537,"cvpos":0.8854}},"lxr_fc_rights":30.59},{"date":"2024-07-16T16:00:00.000Z","stockId":871753,"pe_ttm":70.307,"sp":29.38,"statistics":{"pe_ttm":{"q8v":63.5106,"q5v":18.1933,"q2v":16.5537,"cvpos":0.8411}},"lxr_fc_rights":29},{"date":"2024-07-15T16:00:00.000Z","stockId":871753,"pe_ttm":54.082,"sp":22.6,"statistics":{"pe_ttm":{"q8v":63.1038,"q5v":18.1636,"q2v":16.5537,"cvpos":0.7426}},"lxr_fc_rights":22.31},{"date":"2024-07-14T16:00:00.000Z","stockId":871753,"pe_ttm":51.928,"sp":21.7,"statistics":{"pe_ttm":{"q8v":63.5106,"q5v":18.1628,"q2v":16.5368,"cvpos":0.7224}},"lxr_fc_rights":21.42},{"date":"2024-07-11T16:00:00.000Z","stockId":871753,"pe_ttm":53.556,"sp":22.38,"statistics":{"pe_ttm":{"q8v":63.5106,"q5v":18.1619,"q2v":16.5368,"cvpos":0.734}},"lxr_fc_rights":22.09},{"date":"2024-07-10T16:00:00.000Z","stockId":871753,"pe_ttm":54.034,"sp":22.58,"statistics":{"pe_ttm":{"q8v":63.5106,"q5v":18.1573,"q2v":16.5368,"cvpos":0.7407}},"lxr_fc_rights":22.29},{"date":"2024-07-09T16:00:00.000Z","stockId":871753,"pe_ttm":53.245,"sp":22.25,"statistics":{"pe_ttm":{"q8v":63.5106,"q5v":18.1527,"q2v":16.5368,"cvpos":0.7351}},"lxr_fc_rights":21.96},{"date":"2024-07-08T16:00:00.000Z","stockId":871753,"pe_ttm":54.632,"sp":22.83,"statistics":{"pe_ttm":{"q8v":63.5106,"q5v":18.1088,"q2v":16.5368,"cvpos":0.7444}},"lxr_fc_rights":22.54},{"date":"2024-07-07T16:00:00.000Z","stockId":871753,"pe_ttm":54.441,"sp":22.75,"statistics":{"pe_ttm":{"q8v":64.0131,"q5v":18.065,"q2v":16.5368,"cvpos":0.7438}},"lxr_fc_rights":22.46},{"date":"2024-07-04T16:00:00.000Z","stockId":871753,"pe_ttm":55.374,"sp":23.14,"statistics":{"pe_ttm":{"q8v":64.0131,"q5v":18.0527,"q2v":16.5368,"cvpos":0.7481}},"lxr_fc_rights":22.84},{"date":"2024-07-03T16:00:00.000Z","stockId":871753,"pe_ttm":54.704,"sp":22.86,"statistics":{"pe_ttm":{"q8v":64.0131,"q5v":18.0403,"q2v":16.5368,"cvpos":0.7475}},"lxr_fc_rights":22.56},{"date":"2024-07-02T16:00:00.000Z","stockId":871753,"pe_ttm":55.47,"sp":23.18,"statistics":{"pe_ttm":{"q8v":64.0131,"q5v":18.0157,"q2v":16.5368,"cvpos":0.7494}},"lxr_fc_rights":22.88},{"date":"2024-07-01T16:00:00.000Z","stockId":871753,"pe_ttm":57.432,"sp":24,"statistics":{"pe_ttm":{"q8v":64.0131,"q5v":17.9911,"q2v":16.5368,"cvpos":0.7563}},"lxr_fc_rights":23.69},{"date":"2024-06-30T16:00:00.000Z","stockId":871753,"pe_ttm":57.959,"sp":24.22,"statistics":{"pe_ttm":{"q8v":64.2045,"q5v":17.9418,"q2v":16.5323,"cvpos":0.7607}},"lxr_fc_rights":23.91},{"date":"2024-06-27T16:00:00.000Z","stockId":871753,"pe_ttm":59.203,"sp":24.74,"statistics":{"pe_ttm":{"q8v":64.2045,"q5v":17.8925,"q2v":16.5323,"cvpos":0.7702}},"lxr_fc_rights":24.42},{"date":"2024-06-26T16:00:00.000Z","stockId":871753,"pe_ttm":61.62,"sp":25.75,"statistics":{"pe_ttm":{"q8v":64.2045,"q5v":17.8464,"q2v":16.5323,"cvpos":0.7848}},"lxr_fc_rights":25.11},{"pe_ttm":58.318,"sp":24.37,"stockId":871753,"date":"2024-06-25T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":64.2045,"q5v":17.8004,"q2v":16.5323,"cvpos":0.769}},"lxr_fc_rights":23.76},{"pe_ttm":57.576,"sp":24.06,"stockId":871753,"date":"2024-06-24T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":64.2045,"q5v":17.7769,"q2v":16.5323,"cvpos":0.7659}},"lxr_fc_rights":23.46},{"pe_ttm":60.017,"sp":25.08,"stockId":871753,"date":"2024-06-23T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":64.8028,"q5v":17.7534,"q2v":16.5323,"cvpos":0.7755}},"lxr_fc_rights":24.45},{"pe_ttm":61.309,"sp":25.62,"stockId":871753,"date":"2024-06-20T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":64.8028,"q5v":17.7534,"q2v":16.5323,"cvpos":0.7826}},"lxr_fc_rights":24.98},{"pe_ttm":61.046,"sp":25.51,"stockId":871753,"date":"2024-06-19T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":64.8028,"q5v":17.7534,"q2v":16.5323,"cvpos":0.7821}},"lxr_fc_rights":24.87},{"pe_ttm":64.851,"sp":27.1,"stockId":871753,"date":"2024-06-18T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":64.8028,"q5v":17.7534,"q2v":16.5323,"cvpos":0.8021}},"lxr_fc_rights":26.42},{"pe_ttm":64.803,"sp":27.08,"stockId":871753,"date":"2024-06-17T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":64.2045,"q5v":17.7534,"q2v":16.5323,"cvpos":0.8015}},"lxr_fc_rights":26.4},{"pe_ttm":63.104,"sp":26.37,"stockId":871753,"date":"2024-06-16T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":64.2045,"q5v":17.7433,"q2v":16.5137,"cvpos":0.7933}},"lxr_fc_rights":25.71},{"pe_ttm":65.305,"sp":27.29,"stockId":871753,"date":"2024-06-13T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":64.2045,"q5v":17.7331,"q2v":16.5137,"cvpos":0.8057}},"lxr_fc_rights":26.61},{"pe_ttm":65.377,"sp":27.32,"stockId":871753,"date":"2024-06-12T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":64.0131,"q5v":17.7331,"q2v":16.5137,"cvpos":0.8078}},"lxr_fc_rights":26.64},{"pe_ttm":64.205,"sp":26.83,"stockId":871753,"date":"2024-06-11T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":63.5106,"q5v":17.7331,"q2v":16.5137,"cvpos":0.8047}},"lxr_fc_rights":26.16},{"pe_ttm":64.013,"sp":26.75,"stockId":871753,"date":"2024-06-10T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":62.9595,"q5v":17.7315,"q2v":16.5137,"cvpos":0.8042}},"lxr_fc_rights":26.08},{"pe_ttm":63.511,"sp":26.54,"stockId":871753,"date":"2024-06-06T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":62.9595,"q5v":17.73,"q2v":16.5137,"cvpos":0.8037}},"lxr_fc_rights":25.88},{"pe_ttm":62.745,"sp":26.22,"stockId":871753,"date":"2024-06-05T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":62.7448,"q5v":17.7182,"q2v":16.5137,"cvpos":0.8005}},"lxr_fc_rights":25.56},{"pe_ttm":67.411,"sp":28.17,"stockId":871753,"date":"2024-06-04T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":60.6504,"q5v":17.7065,"q2v":16.5137,"cvpos":0.8158}},"lxr_fc_rights":27.46},{"pe_ttm":71.025,"sp":29.68,"stockId":871753,"date":"2024-06-03T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":59.4723,"q5v":17.7065,"q2v":16.5137,"cvpos":0.8338}},"lxr_fc_rights":28.94},{"pe_ttm":70.139,"sp":29.31,"stockId":871753,"date":"2024-06-02T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":58.9068,"q5v":17.7065,"q2v":16.5137,"cvpos":0.8307}},"lxr_fc_rights":28.58},{"pe_ttm":69.373,"sp":28.99,"stockId":871753,"date":"2024-05-30T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":58.9068,"q5v":17.6775,"q2v":16.5137,"cvpos":0.8302}},"lxr_fc_rights":28.26},{"pe_ttm":69.35,"sp":28.98,"stockId":871753,"date":"2024-05-29T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":57.9878,"q5v":17.6485,"q2v":16.5137,"cvpos":0.8298}},"lxr_fc_rights":28.25},{"pe_ttm":71.551,"sp":29.9,"stockId":871753,"date":"2024-05-28T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":56.2206,"q5v":17.6305,"q2v":16.5137,"cvpos":0.84}},"lxr_fc_rights":29.15},{"pe_ttm":72.963,"sp":30.49,"stockId":871753,"date":"2024-05-27T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":55.6551,"q5v":17.6125,"q2v":16.5137,"cvpos":0.8556}},"lxr_fc_rights":29.73},{"pe_ttm":72.676,"sp":30.37,"stockId":871753,"date":"2024-05-26T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":53.9115,"q5v":17.6125,"q2v":16.5137,"cvpos":0.8499}},"lxr_fc_rights":29.61},{"pe_ttm":73.753,"sp":30.82,"stockId":871753,"date":"2024-05-23T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":53.9115,"q5v":17.6125,"q2v":16.5137,"cvpos":0.8656}},"lxr_fc_rights":30.05},{"pe_ttm":77.51,"sp":32.39,"stockId":871753,"date":"2024-05-22T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":53.723,"q5v":17.6125,"q2v":16.5137,"cvpos":0.9057}},"lxr_fc_rights":31.58},{"pe_ttm":72.843,"sp":30.44,"stockId":871753,"date":"2024-05-21T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":52.8983,"q5v":17.6125,"q2v":16.5137,"cvpos":0.8595}},"lxr_fc_rights":29.68},{"pe_ttm":74.566,"sp":31.16,"stockId":871753,"date":"2024-05-20T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":52.8983,"q5v":17.6069,"q2v":16.5137,"cvpos":0.8808}},"lxr_fc_rights":30.38},{"pe_ttm":72.03,"sp":30.1,"stockId":871753,"date":"2024-05-19T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":52.8511,"q5v":17.6013,"q2v":16.5137,"cvpos":0.8587}},"lxr_fc_rights":29.35},{"pe_ttm":72.819,"sp":30.43,"stockId":871753,"date":"2024-05-16T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":52.8511,"q5v":17.5922,"q2v":16.5108,"cvpos":0.861}},"lxr_fc_rights":29.67},{"pe_ttm":74.758,"sp":31.24,"stockId":871753,"date":"2024-05-15T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":51.6023,"q5v":17.583,"q2v":16.5108,"cvpos":0.8852}},"lxr_fc_rights":30.46},{"pe_ttm":74.901,"sp":31.3,"stockId":871753,"date":"2024-05-14T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":50.5184,"q5v":17.5743,"q2v":16.5108,"cvpos":0.8877}},"lxr_fc_rights":30.52},{"pe_ttm":73.992,"sp":30.92,"stockId":871753,"date":"2024-05-13T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":49.6466,"q5v":17.5656,"q2v":16.5108,"cvpos":0.8791}},"lxr_fc_rights":30.15},{"pe_ttm":75.691,"sp":31.63,"stockId":871753,"date":"2024-05-12T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":48.7748,"q5v":17.5538,"q2v":16.5108,"cvpos":0.8981}},"lxr_fc_rights":30.84},{"date":"2024-05-09T16:00:00.000Z","stockId":871753,"pe_ttm":77.558,"sp":32.41,"statistics":{"pe_ttm":{"q8v":48.7748,"q5v":17.5421,"q2v":16.5108,"cvpos":0.9061}},"lxr_fc_rights":31.6},{"date":"2024-05-08T16:00:00.000Z","stockId":871753,"pe_ttm":79.448,"sp":33.2,"statistics":{"pe_ttm":{"q8v":47.3846,"q5v":17.5421,"q2v":16.5108,"cvpos":0.9224}},"lxr_fc_rights":32.37},{"date":"2024-05-07T16:00:00.000Z","stockId":871753,"pe_ttm":82.75,"sp":34.58,"statistics":{"pe_ttm":{"q8v":47.2432,"q5v":17.5421,"q2v":16.5108,"cvpos":0.9472}},"lxr_fc_rights":33.71},{"date":"2024-05-06T16:00:00.000Z","stockId":871753,"pe_ttm":82.296,"sp":34.39,"statistics":{"pe_ttm":{"q8v":47.1254,"q5v":17.5303,"q2v":16.5108,"cvpos":0.9471}},"lxr_fc_rights":33.53},{"date":"2024-05-05T16:00:00.000Z","stockId":871753,"pe_ttm":80.932,"sp":33.82,"statistics":{"pe_ttm":{"q8v":47.0547,"q5v":17.5186,"q2v":16.5108,"cvpos":0.933}},"lxr_fc_rights":32.97},{"date":"2024-04-29T16:00:00.000Z","stockId":871753,"pe_ttm":81.362,"sp":34,"statistics":{"pe_ttm":{"q8v":47.0547,"q5v":17.4972,"q2v":16.4939,"cvpos":0.9356}},"lxr_fc_rights":33.15},{"date":"2024-04-28T16:00:00.000Z","stockId":871753,"pe_ttm":73.418,"sp":30.68,"statistics":{"pe_ttm":{"q8v":46.6541,"q5v":17.4758,"q2v":16.4939,"cvpos":0.8904}},"lxr_fc_rights":29.91},{"date":"2024-04-25T16:00:00.000Z","stockId":871753,"pe_ttm":74.081,"sp":31.44,"statistics":{"pe_ttm":{"q8v":45.5231,"q5v":17.4737,"q2v":16.4939,"cvpos":0.8986}},"lxr_fc_rights":30.65},{"date":"2024-04-24T16:00:00.000Z","stockId":871753,"pe_ttm":76.532,"sp":32.48,"statistics":{"pe_ttm":{"q8v":45.0048,"q5v":17.4716,"q2v":16.4939,"cvpos":0.9153}},"lxr_fc_rights":31.67},{"date":"2024-04-23T16:00:00.000Z","stockId":871753,"pe_ttm":74.717,"sp":31.71,"statistics":{"pe_ttm":{"q8v":44.8163,"q5v":17.4482,"q2v":16.4939,"cvpos":0.9065}},"lxr_fc_rights":30.92},{"date":"2024-04-22T16:00:00.000Z","stockId":871753,"pe_ttm":74.411,"sp":31.58,"statistics":{"pe_ttm":{"q8v":44.8163,"q5v":17.4247,"q2v":16.4894,"cvpos":0.9063}},"lxr_fc_rights":30.79},{"date":"2024-04-21T16:00:00.000Z","stockId":871753,"pe_ttm":77.804,"sp":33.02,"statistics":{"pe_ttm":{"q8v":44.5335,"q5v":17.4181,"q2v":16.4894,"cvpos":0.9231}},"lxr_fc_rights":32.19},{"date":"2024-04-18T16:00:00.000Z","stockId":871753,"pe_ttm":75.236,"sp":31.93,"statistics":{"pe_ttm":{"q8v":44.345,"q5v":17.4114,"q2v":16.4894,"cvpos":0.9171}},"lxr_fc_rights":31.13},{"date":"2024-04-17T16:00:00.000Z","stockId":871753,"pe_ttm":81.998,"sp":34.8,"statistics":{"pe_ttm":{"q8v":44.0387,"q5v":17.4114,"q2v":16.4894,"cvpos":0.9398}},"lxr_fc_rights":33.93},{"date":"2024-04-16T16:00:00.000Z","stockId":871753,"pe_ttm":84.614,"sp":35.91,"statistics":{"pe_ttm":{"q8v":43.7795,"q5v":17.4114,"q2v":16.4894,"cvpos":0.954}},"lxr_fc_rights":35.01},{"date":"2024-04-15T16:00:00.000Z","stockId":871753,"pe_ttm":86.499,"sp":36.71,"statistics":{"pe_ttm":{"q8v":43.7795,"q5v":17.4114,"q2v":16.468,"cvpos":0.9712}},"lxr_fc_rights":35.79},{"date":"2024-04-14T16:00:00.000Z","stockId":871753,"pe_ttm":86.31,"sp":36.63,"statistics":{"pe_ttm":{"q8v":43.4025,"q5v":17.4114,"q2v":16.468,"cvpos":0.9711}},"lxr_fc_rights":35.71},{"date":"2024-04-11T16:00:00.000Z","stockId":871753,"pe_ttm":78.346,"sp":33.25,"statistics":{"pe_ttm":{"q8v":42.9548,"q5v":17.4063,"q2v":16.468,"cvpos":0.9391}},"lxr_fc_rights":32.42},{"date":"2024-04-10T16:00:00.000Z","stockId":871753,"pe_ttm":78.205,"sp":33.19,"statistics":{"pe_ttm":{"q8v":42.8841,"q5v":17.4012,"q2v":16.468,"cvpos":0.939}},"lxr_fc_rights":32.36},{"date":"2024-04-09T16:00:00.000Z","stockId":871753,"pe_ttm":77.733,"sp":32.99,"statistics":{"pe_ttm":{"q8v":42.837,"q5v":17.3956,"q2v":16.468,"cvpos":0.9388}},"lxr_fc_rights":32.16},{"date":"2024-04-08T16:00:00.000Z","stockId":871753,"pe_ttm":65.104,"sp":27.63,"statistics":{"pe_ttm":{"q8v":42.837,"q5v":17.39,"q2v":16.4674,"cvpos":0.8947}},"lxr_fc_rights":26.94},{"date":"2024-04-07T16:00:00.000Z","stockId":871753,"pe_ttm":62.96,"sp":26.72,"statistics":{"pe_ttm":{"q8v":41.7767,"q5v":17.39,"q2v":16.4674,"cvpos":0.8944}},"lxr_fc_rights":26.05},{"date":"2024-04-02T16:00:00.000Z","stockId":871753,"pe_ttm":68.073,"sp":28.89,"statistics":{"pe_ttm":{"q8v":40.1744,"q5v":17.39,"q2v":16.4674,"cvpos":0.9059}},"lxr_fc_rights":28.17},{"date":"2024-04-01T16:00:00.000Z","stockId":871753,"pe_ttm":71.466,"sp":30.33,"statistics":{"pe_ttm":{"q8v":40.0566,"q5v":17.3838,"q2v":16.4674,"cvpos":0.9174}},"lxr_fc_rights":29.57},{"date":"2024-03-31T16:00:00.000Z","stockId":871753,"pe_ttm":71.631,"sp":30.4,"statistics":{"pe_ttm":{"q8v":38.1951,"q5v":17.3777,"q2v":16.4674,"cvpos":0.9201}},"lxr_fc_rights":29.64},{"date":"2024-03-28T16:00:00.000Z","stockId":871753,"pe_ttm":73.657,"sp":31.26,"statistics":{"pe_ttm":{"q8v":38.1951,"q5v":17.3777,"q2v":16.4674,"cvpos":0.9258}},"lxr_fc_rights":30.48},{"date":"2024-03-27T16:00:00.000Z","stockId":871753,"pe_ttm":73.068,"sp":31.01,"statistics":{"pe_ttm":{"q8v":37.7003,"q5v":17.3777,"q2v":16.4674,"cvpos":0.9256}},"lxr_fc_rights":30.23},{"date":"2024-03-26T16:00:00.000Z","stockId":871753,"pe_ttm":75.024,"sp":31.84,"statistics":{"pe_ttm":{"q8v":36.9463,"q5v":17.366,"q2v":16.4674,"cvpos":0.9313}},"lxr_fc_rights":31.04},{"date":"2024-03-25T16:00:00.000Z","stockId":871753,"pe_ttm":79.241,"sp":33.63,"statistics":{"pe_ttm":{"q8v":35.3912,"q5v":17.3542,"q2v":16.4674,"cvpos":0.9401}},"lxr_fc_rights":32.79},{"date":"2024-03-24T16:00:00.000Z","stockId":871753,"pe_ttm":75.118,"sp":31.88,"statistics":{"pe_ttm":{"q8v":35.2734,"q5v":17.3507,"q2v":16.4674,"cvpos":0.9369}},"lxr_fc_rights":31.08},{"date":"2024-03-21T16:00:00.000Z","stockId":871753,"pe_ttm":80.443,"sp":34.14,"statistics":{"pe_ttm":{"q8v":35.2734,"q5v":17.3471,"q2v":16.4465,"cvpos":0.9428}},"lxr_fc_rights":33.29},{"date":"2024-03-20T16:00:00.000Z","stockId":871753,"pe_ttm":83.883,"sp":35.6,"statistics":{"pe_ttm":{"q8v":33.6947,"q5v":17.3389,"q2v":16.4465,"cvpos":0.9547}},"lxr_fc_rights":34.71},{"date":"2024-03-19T16:00:00.000Z","stockId":871753,"pe_ttm":87.276,"sp":37.04,"statistics":{"pe_ttm":{"q8v":33.4826,"q5v":17.3307,"q2v":16.4465,"cvpos":0.9727}},"lxr_fc_rights":36.11},{"date":"2024-03-18T16:00:00.000Z","stockId":871753,"pe_ttm":89.892,"sp":38.15,"statistics":{"pe_ttm":{"q8v":31.5976,"q5v":17.3307,"q2v":16.4465,"cvpos":0.9909}},"lxr_fc_rights":37.19},{"date":"2024-03-17T16:00:00.000Z","stockId":871753,"pe_ttm":85.344,"sp":36.22,"statistics":{"pe_ttm":{"q8v":31.5033,"q5v":17.3307,"q2v":16.4465,"cvpos":0.9665}},"lxr_fc_rights":35.31},{"date":"2024-03-14T16:00:00.000Z","stockId":871753,"pe_ttm":85.792,"sp":36.41,"statistics":{"pe_ttm":{"q8v":31.5033,"q5v":17.3282,"q2v":16.4465,"cvpos":0.9725}},"lxr_fc_rights":35.5},{"date":"2024-03-13T16:00:00.000Z","stockId":871753,"pe_ttm":87.418,"sp":37.1,"statistics":{"pe_ttm":{"q8v":30.9143,"q5v":17.3257,"q2v":16.4465,"cvpos":0.9785}},"lxr_fc_rights":36.17},{"date":"2024-03-12T16:00:00.000Z","stockId":871753,"pe_ttm":82.14,"sp":34.86,"statistics":{"pe_ttm":{"q8v":28.181,"q5v":17.3165,"q2v":16.4465,"cvpos":0.9692}},"lxr_fc_rights":33.99},{"date":"2024-03-11T16:00:00.000Z","stockId":871753,"pe_ttm":81.833,"sp":34.73,"statistics":{"pe_ttm":{"q8v":25.919,"q5v":17.3073,"q2v":16.4465,"cvpos":0.966}},"lxr_fc_rights":33.86},{"date":"2024-03-10T16:00:00.000Z","stockId":871753,"pe_ttm":85.462,"sp":36.27,"statistics":{"pe_ttm":{"q8v":24.7173,"q5v":17.2894,"q2v":16.4465,"cvpos":0.9752}},"lxr_fc_rights":35.36},{"date":"2024-03-07T16:00:00.000Z","stockId":871753,"pe_ttm":81.998,"sp":34.8,"statistics":{"pe_ttm":{"q8v":24.7173,"q5v":17.2715,"q2v":16.4465,"cvpos":0.972}},"lxr_fc_rights":33.93},{"date":"2024-03-06T16:00:00.000Z","stockId":871753,"pe_ttm":89.562,"sp":38.01,"statistics":{"pe_ttm":{"q8v":21.984,"q5v":17.2659,"q2v":16.4465,"cvpos":0.9875}},"lxr_fc_rights":37.06},{"date":"2024-03-05T16:00:00.000Z","stockId":871753,"pe_ttm":89.774,"sp":38.1,"statistics":{"pe_ttm":{"q8v":21.4892,"q5v":17.2603,"q2v":16.4465,"cvpos":0.9906}},"lxr_fc_rights":37.15},{"date":"2024-03-04T16:00:00.000Z","stockId":871753,"pe_ttm":92.743,"sp":39.36,"statistics":{"pe_ttm":{"q8v":21.4656,"q5v":17.2603,"q2v":16.4465,"cvpos":0.9969}},"lxr_fc_rights":38.37},{"date":"2024-03-03T16:00:00.000Z","stockId":871753,"pe_ttm":90.858,"sp":38.56,"statistics":{"pe_ttm":{"q8v":20.9708,"q5v":17.2603,"q2v":16.4465,"cvpos":0.9969}},"lxr_fc_rights":37.59},{"date":"2024-02-29T16:00:00.000Z","stockId":871753,"pe_ttm":84.19,"sp":35.73,"statistics":{"pe_ttm":{"q8v":20.9708,"q5v":17.2501,"q2v":16.4465,"cvpos":0.9874}},"lxr_fc_rights":34.84},{"date":"2024-02-28T16:00:00.000Z","stockId":871753,"pe_ttm":88.808,"sp":37.69,"statistics":{"pe_ttm":{"q8v":20.9237,"q5v":17.2399,"q2v":16.4465,"cvpos":0.9968}},"lxr_fc_rights":36.75},{"date":"2024-02-27T16:00:00.000Z","stockId":871753,"pe_ttm":93.096,"sp":39.51,"statistics":{"pe_ttm":{"q8v":20.9066,"q5v":17.2383,"q2v":16.4465,"cvpos":1}},"lxr_fc_rights":38.52},{"date":"2024-02-26T16:00:00.000Z","stockId":871753,"pe_ttm":88.148,"sp":37.41,"statistics":{"pe_ttm":{"q8v":20.9066,"q5v":17.2368,"q2v":16.4465,"cvpos":1}},"lxr_fc_rights":36.47},{"date":"2024-02-25T16:00:00.000Z","stockId":871753,"pe_ttm":86.075,"sp":36.53,"statistics":{"pe_ttm":{"q8v":20.8059,"q5v":17.2368,"q2v":16.4465,"cvpos":1}},"lxr_fc_rights":35.62},{"date":"2024-02-22T16:00:00.000Z","stockId":871753,"pe_ttm":70.688,"sp":30,"statistics":{"pe_ttm":{"q8v":20.8059,"q5v":17.2368,"q2v":16.4251,"cvpos":0.9904}},"lxr_fc_rights":29.25},{"date":"2024-02-21T16:00:00.000Z","stockId":871753,"pe_ttm":73.869,"sp":31.35,"statistics":{"pe_ttm":{"q8v":20.7779,"q5v":17.2276,"q2v":16.4251,"cvpos":0.9968}},"lxr_fc_rights":30.57},{"date":"2024-02-20T16:00:00.000Z","stockId":871753,"pe_ttm":66.023,"sp":28.02,"statistics":{"pe_ttm":{"q8v":20.7123,"q5v":17.2185,"q2v":16.4251,"cvpos":0.9871}},"lxr_fc_rights":27.32},{"date":"2024-02-19T16:00:00.000Z","stockId":871753,"pe_ttm":66.023,"sp":28.02,"statistics":{"pe_ttm":{"q8v":20.5421,"q5v":17.2159,"q2v":16.4251,"cvpos":0.9903}},"lxr_fc_rights":27.32},{"date":"2024-02-18T16:00:00.000Z","stockId":871753,"pe_ttm":60.65,"sp":25.74,"statistics":{"pe_ttm":{"q8v":20.4134,"q5v":17.2133,"q2v":16.4251,"cvpos":0.987}},"lxr_fc_rights":25.1},{"date":"2024-02-07T16:00:00.000Z","stockId":871753,"pe_ttm":46.654,"sp":19.8,"statistics":{"pe_ttm":{"q8v":20.4134,"q5v":17.2133,"q2v":16.4251,"cvpos":0.9283}},"lxr_fc_rights":19.3},{"date":"2024-02-06T16:00:00.000Z","stockId":871753,"pe_ttm":47.125,"sp":20,"statistics":{"pe_ttm":{"q8v":20.1347,"q5v":17.2133,"q2v":16.4251,"cvpos":0.9346}},"lxr_fc_rights":19.5},{"date":"2024-02-05T16:00:00.000Z","stockId":871753,"pe_ttm":56.221,"sp":23.86,"statistics":{"pe_ttm":{"q8v":20.1347,"q5v":17.2104,"q2v":16.4251,"cvpos":0.977}},"lxr_fc_rights":23.26},{"date":"2024-02-04T16:00:00.000Z","stockId":871753,"pe_ttm":53.723,"sp":22.8,"statistics":{"pe_ttm":{"q8v":20.0489,"q5v":17.2076,"q2v":16.4251,"cvpos":0.9704}},"lxr_fc_rights":22.23},{"date":"2024-02-01T16:00:00.000Z","stockId":871753,"pe_ttm":57.988,"sp":24.61,"statistics":{"pe_ttm":{"q8v":20.006,"q5v":17.2042,"q2v":16.4251,"cvpos":0.9802}},"lxr_fc_rights":23.99},{"date":"2024-01-31T16:00:00.000Z","stockId":871753,"pe_ttm":55.655,"sp":23.62,"statistics":{"pe_ttm":{"q8v":20.006,"q5v":17.2008,"q2v":16.4036,"cvpos":0.9801}},"lxr_fc_rights":23.03},{"date":"2024-01-30T16:00:00.000Z","stockId":871753,"pe_ttm":65.976,"sp":28,"statistics":{"pe_ttm":{"q8v":19.9417,"q5v":17.1953,"q2v":16.4036,"cvpos":0.99}},"lxr_fc_rights":27.3},{"date":"2024-01-29T16:00:00.000Z","stockId":871753,"pe_ttm":71.042,"sp":30.15,"statistics":{"pe_ttm":{"q8v":19.9417,"q5v":17.1898,"q2v":16.4036,"cvpos":0.9967}},"lxr_fc_rights":29.4},{"date":"2024-01-28T16:00:00.000Z","stockId":871753,"pe_ttm":59.472,"sp":25.24,"statistics":{"pe_ttm":{"q8v":19.9417,"q5v":17.1898,"q2v":16.4036,"cvpos":0.9933}},"lxr_fc_rights":24.61},{"date":"2024-01-25T16:00:00.000Z","stockId":871753,"pe_ttm":68.214,"sp":28.95,"statistics":{"pe_ttm":{"q8v":19.9417,"q5v":17.1898,"q2v":16.4036,"cvpos":0.9966}},"lxr_fc_rights":28.23},{"date":"2024-01-24T16:00:00.000Z","stockId":871753,"pe_ttm":76.579,"sp":32.5,"statistics":{"pe_ttm":{"q8v":19.9417,"q5v":17.1781,"q2v":16.4036,"cvpos":1}},"lxr_fc_rights":31.69},{"date":"2024-01-23T16:00:00.000Z","stockId":871753,"pe_ttm":58.907,"sp":25,"statistics":{"pe_ttm":{"q8v":19.8773,"q5v":17.1664,"q2v":16.4036,"cvpos":1}},"lxr_fc_rights":24.37},{"date":"2024-01-22T16:00:00.000Z","stockId":871753,"pe_ttm":52.851,"sp":22.43,"statistics":{"pe_ttm":{"q8v":19.7916,"q5v":17.1602,"q2v":16.4036,"cvpos":0.9898}},"lxr_fc_rights":21.87},{"date":"2024-01-21T16:00:00.000Z","stockId":871753,"pe_ttm":51.602,"sp":21.9,"statistics":{"pe_ttm":{"q8v":19.7701,"q5v":17.1541,"q2v":16.4036,"cvpos":0.9898}},"lxr_fc_rights":21.35},{"date":"2024-01-18T16:00:00.000Z","stockId":871753,"pe_ttm":47.385,"sp":20.11,"statistics":{"pe_ttm":{"q8v":19.7701,"q5v":17.1368,"q2v":16.4036,"cvpos":0.9795}},"lxr_fc_rights":19.61},{"date":"2024-01-17T16:00:00.000Z","stockId":871753,"pe_ttm":50.518,"sp":21.44,"statistics":{"pe_ttm":{"q8v":19.7701,"q5v":17.1194,"q2v":16.3996,"cvpos":0.9897}},"lxr_fc_rights":20.9},{"date":"2024-01-16T16:00:00.000Z","stockId":871753,"pe_ttm":45.005,"sp":19.1,"statistics":{"pe_ttm":{"q8v":19.7487,"q5v":17.1194,"q2v":16.3996,"cvpos":0.9725}},"lxr_fc_rights":18.62},{"date":"2024-01-15T16:00:00.000Z","stockId":871753,"pe_ttm":40.174,"sp":17.05,"statistics":{"pe_ttm":{"q8v":19.7272,"q5v":17.1194,"q2v":16.3996,"cvpos":0.9379}},"lxr_fc_rights":16.62},{"date":"2024-01-14T16:00:00.000Z","stockId":871753,"pe_ttm":30.914,"sp":13.12,"statistics":{"pe_ttm":{"q8v":19.7272,"q5v":17.1194,"q2v":16.3996,"cvpos":0.9031}},"lxr_fc_rights":12.79},{"date":"2024-01-11T16:00:00.000Z","stockId":871753,"pe_ttm":31.503,"sp":13.37,"statistics":{"pe_ttm":{"q8v":19.7272,"q5v":17.1194,"q2v":16.3996,"cvpos":0.9063}},"lxr_fc_rights":13.04},{"date":"2024-01-10T16:00:00.000Z","stockId":871753,"pe_ttm":36.946,"sp":15.68,"statistics":{"pe_ttm":{"q8v":19.7272,"q5v":17.1153,"q2v":16.3981,"cvpos":0.9268}},"lxr_fc_rights":15.29},{"date":"2024-01-09T16:00:00.000Z","stockId":871753,"pe_ttm":37.7,"sp":16,"statistics":{"pe_ttm":{"q8v":19.7058,"q5v":17.1112,"q2v":16.3981,"cvpos":0.9301}},"lxr_fc_rights":15.6},{"date":"2024-01-08T16:00:00.000Z","stockId":871753,"pe_ttm":40.057,"sp":17,"statistics":{"pe_ttm":{"q8v":19.7058,"q5v":17.1036,"q2v":16.3981,"cvpos":0.9368}},"lxr_fc_rights":16.57},{"date":"2024-01-07T16:00:00.000Z","stockId":871753,"pe_ttm":44.816,"sp":19.02,"statistics":{"pe_ttm":{"q8v":19.7058,"q5v":17.0959,"q2v":16.3981,"cvpos":0.9718}},"lxr_fc_rights":18.54},{"date":"2024-01-04T16:00:00.000Z","stockId":871753,"pe_ttm":42.955,"sp":18.23,"statistics":{"pe_ttm":{"q8v":19.6513,"q5v":17.0959,"q2v":16.3981,"cvpos":0.9541}},"lxr_fc_rights":17.77},{"date":"2024-01-03T16:00:00.000Z","stockId":871753,"pe_ttm":44.345,"sp":18.82,"statistics":{"pe_ttm":{"q8v":19.6513,"q5v":17.0959,"q2v":16.3822,"cvpos":0.9681}},"lxr_fc_rights":18.35},{"date":"2024-01-02T16:00:00.000Z","stockId":871753,"pe_ttm":45.523,"sp":19.32,"statistics":{"pe_ttm":{"q8v":19.62,"q5v":17.0959,"q2v":16.3822,"cvpos":0.9751}},"lxr_fc_rights":18.84},{"date":"2024-01-01T16:00:00.000Z","stockId":871753,"pe_ttm":43.779,"sp":18.58,"statistics":{"pe_ttm":{"q8v":19.5986,"q5v":17.0959,"q2v":16.3822,"cvpos":0.9679}},"lxr_fc_rights":18.11},{"date":"2023-12-28T16:00:00.000Z","stockId":871753,"pe_ttm":43.402,"sp":18.42,"statistics":{"pe_ttm":{"q8v":19.5343,"q5v":17.0959,"q2v":16.3822,"cvpos":0.9676}},"lxr_fc_rights":17.96},{"date":"2023-12-27T16:00:00.000Z","stockId":871753,"pe_ttm":42.884,"sp":18.2,"statistics":{"pe_ttm":{"q8v":19.5343,"q5v":17.0959,"q2v":16.3749,"cvpos":0.9675}},"lxr_fc_rights":17.74},{"date":"2023-12-26T16:00:00.000Z","stockId":871753,"pe_ttm":44.534,"sp":18.9,"statistics":{"pe_ttm":{"q8v":19.2984,"q5v":17.0959,"q2v":16.3749,"cvpos":0.9746}},"lxr_fc_rights":18.43},{"date":"2023-12-25T16:00:00.000Z","stockId":871753,"pe_ttm":47.243,"sp":20.05,"statistics":{"pe_ttm":{"q8v":19.2555,"q5v":17.0929,"q2v":16.3749,"cvpos":0.9818}},"lxr_fc_rights":19.55},{"date":"2023-12-24T16:00:00.000Z","stockId":871753,"pe_ttm":44.039,"sp":18.69,"statistics":{"pe_ttm":{"q8v":19.2329,"q5v":17.0898,"q2v":16.3749,"cvpos":0.9781}},"lxr_fc_rights":18.22},{"date":"2023-12-21T16:00:00.000Z","stockId":871753,"pe_ttm":42.837,"sp":18.18,"statistics":{"pe_ttm":{"q8v":18.9276,"q5v":17.0811,"q2v":16.3749,"cvpos":0.978}},"lxr_fc_rights":17.72},{"date":"2023-12-20T16:00:00.000Z","stockId":871753,"pe_ttm":41.777,"sp":17.73,"statistics":{"pe_ttm":{"q8v":18.9276,"q5v":17.0724,"q2v":16.3607,"cvpos":0.9779}},"lxr_fc_rights":17.29},{"date":"2023-12-19T16:00:00.000Z","stockId":871753,"pe_ttm":52.898,"sp":22.45,"statistics":{"pe_ttm":{"q8v":18.7867,"q5v":17.0724,"q2v":16.3607,"cvpos":0.9926}},"lxr_fc_rights":21.89},{"date":"2023-12-18T16:00:00.000Z","stockId":871753,"pe_ttm":53.911,"sp":22.88,"statistics":{"pe_ttm":{"q8v":18.6928,"q5v":17.0724,"q2v":16.3607,"cvpos":1}},"lxr_fc_rights":22.31},{"date":"2023-12-17T16:00:00.000Z","stockId":871753,"pe_ttm":52.898,"sp":22.45,"statistics":{"pe_ttm":{"q8v":18.6766,"q5v":17.0607,"q2v":16.3607,"cvpos":1}},"lxr_fc_rights":21.89},{"date":"2023-12-14T16:00:00.000Z","stockId":871753,"pe_ttm":47.055,"sp":19.97,"statistics":{"pe_ttm":{"q8v":18.6551,"q5v":17.0489,"q2v":16.3607,"cvpos":0.9925}},"lxr_fc_rights":19.47},{"date":"2023-12-13T16:00:00.000Z","stockId":871753,"pe_ttm":48.775,"sp":20.7,"statistics":{"pe_ttm":{"q8v":18.6551,"q5v":17.0489,"q2v":16.3607,"cvpos":0.9963}},"lxr_fc_rights":20.18},{"date":"2023-12-12T16:00:00.000Z","stockId":871753,"pe_ttm":49.647,"sp":21.07,"statistics":{"pe_ttm":{"q8v":18.6458,"q5v":17.0489,"q2v":16.3607,"cvpos":1}},"lxr_fc_rights":20.54},{"date":"2023-12-11T16:00:00.000Z","stockId":871753,"pe_ttm":38.195,"sp":16.21,"statistics":{"pe_ttm":{"q8v":18.5754,"q5v":17.0489,"q2v":16.3607,"cvpos":1}},"lxr_fc_rights":15.8},{"date":"2023-12-10T16:00:00.000Z","stockId":871753,"pe_ttm":31.598,"sp":13.41,"statistics":{"pe_ttm":{"q8v":18.4814,"q5v":17.0489,"q2v":16.3607,"cvpos":0.9848}},"lxr_fc_rights":13.07},{"date":"2023-12-07T16:00:00.000Z","stockId":871753,"pe_ttm":33.483,"sp":14.21,"statistics":{"pe_ttm":{"q8v":18.4345,"q5v":17.0489,"q2v":16.3607,"cvpos":0.9886}},"lxr_fc_rights":13.85},{"date":"2023-12-06T16:00:00.000Z","stockId":871753,"pe_ttm":35.391,"sp":15.02,"statistics":{"pe_ttm":{"q8v":18.4345,"q5v":17.0489,"q2v":16.3607,"cvpos":1}},"lxr_fc_rights":14.64},{"date":"2023-12-05T16:00:00.000Z","stockId":871753,"pe_ttm":35.273,"sp":14.97,"statistics":{"pe_ttm":{"q8v":18.3405,"q5v":17.0473,"q2v":16.3607,"cvpos":1}},"lxr_fc_rights":14.6},{"date":"2023-12-04T16:00:00.000Z","stockId":871753,"pe_ttm":33.695,"sp":14.3,"statistics":{"pe_ttm":{"q8v":18.3318,"q5v":17.0457,"q2v":16.3607,"cvpos":1}},"lxr_fc_rights":13.94},{"date":"2023-12-03T16:00:00.000Z","stockId":871753,"pe_ttm":25.919,"sp":11,"statistics":{"pe_ttm":{"q8v":18.317,"q5v":17.0356,"q2v":16.3607,"cvpos":0.9961}},"lxr_fc_rights":10.72},{"date":"2023-11-30T16:00:00.000Z","stockId":871753,"pe_ttm":21.489,"sp":9.12,"statistics":{"pe_ttm":{"q8v":18.2263,"q5v":17.0255,"q2v":16.3607,"cvpos":0.9884}},"lxr_fc_rights":8.89},{"date":"2023-11-29T16:00:00.000Z","stockId":871753,"pe_ttm":20.971,"sp":8.9,"statistics":{"pe_ttm":{"q8v":18.2263,"q5v":17.0255,"q2v":16.3393,"cvpos":0.9844}},"lxr_fc_rights":8.68},{"date":"2023-11-28T16:00:00.000Z","stockId":871753,"pe_ttm":21.466,"sp":9.11,"statistics":{"pe_ttm":{"q8v":18.2231,"q5v":17.0255,"q2v":16.3393,"cvpos":0.9883}},"lxr_fc_rights":8.88},{"date":"2023-11-27T16:00:00.000Z","stockId":871753,"pe_ttm":24.717,"sp":10.49,"statistics":{"pe_ttm":{"q8v":18.1636,"q5v":17.024,"q2v":16.3393,"cvpos":0.9961}},"lxr_fc_rights":10.23},{"date":"2023-11-26T16:00:00.000Z","stockId":871753,"pe_ttm":28.181,"sp":11.96,"statistics":{"pe_ttm":{"q8v":18.1619,"q5v":17.0225,"q2v":16.3393,"cvpos":1}},"lxr_fc_rights":11.66},{"date":"2023-11-23T16:00:00.000Z","stockId":871753,"pe_ttm":21.984,"sp":9.33,"statistics":{"pe_ttm":{"q8v":18.1527,"q5v":17.0174,"q2v":16.3393,"cvpos":1}},"lxr_fc_rights":9.1},{"date":"2023-11-22T16:00:00.000Z","stockId":871753,"pe_ttm":19.651,"sp":8.34,"statistics":{"pe_ttm":{"q8v":18.1527,"q5v":17.0123,"q2v":16.329,"cvpos":0.8929}},"lxr_fc_rights":8.13},{"date":"2023-11-21T16:00:00.000Z","stockId":871753,"pe_ttm":20.806,"sp":8.83,"statistics":{"pe_ttm":{"q8v":18.065,"q5v":17.0071,"q2v":16.329,"cvpos":0.988}},"lxr_fc_rights":8.61},{"date":"2023-11-20T16:00:00.000Z","stockId":871753,"pe_ttm":18.332,"sp":7.78,"statistics":{"pe_ttm":{"q8v":18.0403,"q5v":17.002,"q2v":16.329,"cvpos":0.832}},"lxr_fc_rights":7.59},{"date":"2023-11-19T16:00:00.000Z","stockId":871753,"pe_ttm":17.601,"sp":7.47,"statistics":{"pe_ttm":{"q8v":17.9911,"q5v":17.002,"q2v":16.329,"cvpos":0.739}},"lxr_fc_rights":7.28},{"date":"2023-11-16T16:00:00.000Z","stockId":871753,"pe_ttm":17.201,"sp":7.3,"statistics":{"pe_ttm":{"q8v":17.9911,"q5v":17.002,"q2v":16.329,"cvpos":0.6089}},"lxr_fc_rights":7.12},{"date":"2023-11-15T16:00:00.000Z","stockId":871753,"pe_ttm":17.271,"sp":7.33,"statistics":{"pe_ttm":{"q8v":18.0403,"q5v":17.002,"q2v":16.3287,"cvpos":0.6478}},"lxr_fc_rights":7.15},{"date":"2023-11-14T16:00:00.000Z","stockId":871753,"pe_ttm":17.648,"sp":7.49,"statistics":{"pe_ttm":{"q8v":18.0403,"q5v":17.002,"q2v":16.3287,"cvpos":0.752}},"lxr_fc_rights":7.3},{"date":"2023-11-13T16:00:00.000Z","stockId":871753,"pe_ttm":17.012,"sp":7.22,"statistics":{"pe_ttm":{"q8v":18.0403,"q5v":16.9902,"q2v":16.3287,"cvpos":0.5143}},"lxr_fc_rights":7.04},{"date":"2023-11-12T16:00:00.000Z","stockId":871753,"pe_ttm":16.965,"sp":7.2,"statistics":{"pe_ttm":{"q8v":18.0403,"q5v":16.9785,"q2v":16.3287,"cvpos":0.4877}},"lxr_fc_rights":7.02},{"date":"2023-11-09T16:00:00.000Z","stockId":871753,"pe_ttm":16.942,"sp":7.19,"statistics":{"pe_ttm":{"q8v":18.0403,"q5v":16.9902,"q2v":16.3287,"cvpos":0.4733}},"lxr_fc_rights":7.01},{"date":"2023-11-08T16:00:00.000Z","stockId":871753,"pe_ttm":16.965,"sp":7.2,"statistics":{"pe_ttm":{"q8v":18.065,"q5v":17.002,"q2v":16.3287,"cvpos":0.4876}},"lxr_fc_rights":7.02},{"date":"2023-11-07T16:00:00.000Z","stockId":871753,"pe_ttm":16.871,"sp":7.16,"statistics":{"pe_ttm":{"q8v":18.065,"q5v":17.002,"q2v":16.3287,"cvpos":0.444}},"lxr_fc_rights":6.98},{"date":"2023-11-06T16:00:00.000Z","stockId":871753,"pe_ttm":16.682,"sp":7.08,"statistics":{"pe_ttm":{"q8v":18.065,"q5v":17.002,"q2v":16.3287,"cvpos":0.4}},"lxr_fc_rights":6.9},{"date":"2023-11-05T16:00:00.000Z","stockId":871753,"pe_ttm":16.682,"sp":7.08,"statistics":{"pe_ttm":{"q8v":18.065,"q5v":17.002,"q2v":16.3287,"cvpos":0.4017}},"lxr_fc_rights":6.9},{"date":"2023-11-02T16:00:00.000Z","stockId":871753,"pe_ttm":16.73,"sp":7.1,"statistics":{"pe_ttm":{"q8v":18.065,"q5v":17.002,"q2v":16.3287,"cvpos":0.4076}},"lxr_fc_rights":6.92},{"date":"2023-11-01T16:00:00.000Z","stockId":871753,"pe_ttm":16.4,"sp":6.96,"statistics":{"pe_ttm":{"q8v":18.1527,"q5v":17.0122,"q2v":16.3287,"cvpos":0.2447}},"lxr_fc_rights":6.79},{"date":"2023-10-31T16:00:00.000Z","stockId":871753,"pe_ttm":16.588,"sp":7.04,"statistics":{"pe_ttm":{"q8v":18.1527,"q5v":17.0225,"q2v":16.3287,"cvpos":0.3644}},"lxr_fc_rights":6.86},{"date":"2023-10-30T16:00:00.000Z","stockId":871753,"pe_ttm":16.494,"sp":7,"statistics":{"pe_ttm":{"q8v":18.1527,"q5v":17.024,"q2v":16.3287,"cvpos":0.2979}},"lxr_fc_rights":6.82},{"date":"2023-10-29T16:00:00.000Z","stockId":871753,"pe_ttm":16.329,"sp":6.93,"statistics":{"pe_ttm":{"q8v":18.1527,"q5v":17.0255,"q2v":16.3287,"cvpos":0.2137}},"lxr_fc_rights":6.76},{"date":"2023-10-26T16:00:00.000Z","stockId":871753,"pe_ttm":16.213,"sp":7.01,"statistics":{"pe_ttm":{"q8v":18.1527,"q5v":17.0255,"q2v":16.3287,"cvpos":0.1288}},"lxr_fc_rights":6.83},{"date":"2023-10-25T16:00:00.000Z","stockId":871753,"pe_ttm":15.889,"sp":6.87,"statistics":{"pe_ttm":{"q8v":18.1619,"q5v":17.0255,"q2v":16.3287,"cvpos":0.0388}},"lxr_fc_rights":6.7},{"date":"2023-10-24T16:00:00.000Z","stockId":871753,"pe_ttm":16.19,"sp":7,"statistics":{"pe_ttm":{"q8v":18.1619,"q5v":17.0356,"q2v":16.3287,"cvpos":0.1169}},"lxr_fc_rights":6.82},{"date":"2023-10-23T16:00:00.000Z","stockId":871753,"pe_ttm":16.121,"sp":6.97,"statistics":{"pe_ttm":{"q8v":18.1619,"q5v":17.0457,"q2v":16.3287,"cvpos":0.0826}},"lxr_fc_rights":6.8},{"date":"2023-10-22T16:00:00.000Z","stockId":871753,"pe_ttm":15.912,"sp":6.88,"statistics":{"pe_ttm":{"q8v":18.1619,"q5v":17.0473,"q2v":16.3393,"cvpos":0.0437}},"lxr_fc_rights":6.71},{"date":"2023-10-19T16:00:00.000Z","stockId":871753,"pe_ttm":16.329,"sp":7.06,"statistics":{"pe_ttm":{"q8v":18.1619,"q5v":17.0489,"q2v":16.3607,"cvpos":0.1842}},"lxr_fc_rights":6.88},{"date":"2023-10-18T16:00:00.000Z","stockId":871753,"pe_ttm":16.236,"sp":7.02,"statistics":{"pe_ttm":{"q8v":18.1636,"q5v":17.0489,"q2v":16.3607,"cvpos":0.1189}},"lxr_fc_rights":6.84},{"date":"2023-10-17T16:00:00.000Z","stockId":871753,"pe_ttm":16.236,"sp":7.02,"statistics":{"pe_ttm":{"q8v":18.1636,"q5v":17.0489,"q2v":16.3607,"cvpos":0.1195}},"lxr_fc_rights":6.84},{"date":"2023-10-16T16:00:00.000Z","stockId":871753,"pe_ttm":16.306,"sp":7.05,"statistics":{"pe_ttm":{"q8v":18.1636,"q5v":17.0489,"q2v":16.3607,"cvpos":0.1644}},"lxr_fc_rights":6.87},{"date":"2023-10-15T16:00:00.000Z","stockId":871753,"pe_ttm":16.236,"sp":7.02,"statistics":{"pe_ttm":{"q8v":18.1636,"q5v":17.0489,"q2v":16.3749,"cvpos":0.1205}},"lxr_fc_rights":6.84},{"date":"2023-10-12T16:00:00.000Z","stockId":871753,"pe_ttm":16.236,"sp":7.02,"statistics":{"pe_ttm":{"q8v":18.1636,"q5v":17.0489,"q2v":16.3822,"cvpos":0.1211}},"lxr_fc_rights":6.84},{"date":"2023-10-11T16:00:00.000Z","stockId":871753,"pe_ttm":16.306,"sp":7.05,"statistics":{"pe_ttm":{"q8v":18.2231,"q5v":17.0489,"q2v":16.3822,"cvpos":0.1577}},"lxr_fc_rights":6.87},{"date":"2023-10-10T16:00:00.000Z","stockId":871753,"pe_ttm":16.306,"sp":7.05,"statistics":{"pe_ttm":{"q8v":18.2231,"q5v":17.0607,"q2v":16.3981,"cvpos":0.1584}},"lxr_fc_rights":6.87},{"date":"2023-10-09T16:00:00.000Z","stockId":871753,"pe_ttm":16.329,"sp":7.06,"statistics":{"pe_ttm":{"q8v":18.2231,"q5v":17.0724,"q2v":16.4036,"cvpos":0.1591}},"lxr_fc_rights":6.88},{"date":"2023-10-08T16:00:00.000Z","stockId":871753,"pe_ttm":16.467,"sp":7.12,"statistics":{"pe_ttm":{"q8v":18.2231,"q5v":17.0724,"q2v":16.4036,"cvpos":0.2329}},"lxr_fc_rights":6.94},{"date":"2023-09-27T16:00:00.000Z","stockId":871753,"pe_ttm":16.514,"sp":7.14,"statistics":{"pe_ttm":{"q8v":18.2231,"q5v":17.0724,"q2v":16.4036,"cvpos":0.2569}},"lxr_fc_rights":6.96},{"date":"2023-09-26T16:00:00.000Z","stockId":871753,"pe_ttm":16.375,"sp":7.08,"statistics":{"pe_ttm":{"q8v":18.2263,"q5v":17.0811,"q2v":16.4036,"cvpos":0.1843}},"lxr_fc_rights":6.9},{"date":"2023-09-25T16:00:00.000Z","stockId":871753,"pe_ttm":16.398,"sp":7.09,"statistics":{"pe_ttm":{"q8v":18.2263,"q5v":17.0898,"q2v":16.4036,"cvpos":0.1898}},"lxr_fc_rights":6.91},{"date":"2023-09-24T16:00:00.000Z","stockId":871753,"pe_ttm":16.329,"sp":7.06,"statistics":{"pe_ttm":{"q8v":18.2263,"q5v":17.0929,"q2v":16.4251,"cvpos":0.1628}},"lxr_fc_rights":6.88},{"date":"2023-09-21T16:00:00.000Z","stockId":871753,"pe_ttm":16.56,"sp":7.16,"statistics":{"pe_ttm":{"q8v":18.2263,"q5v":17.0959,"q2v":16.4251,"cvpos":0.285}},"lxr_fc_rights":6.98},{"date":"2023-09-20T16:00:00.000Z","stockId":871753,"pe_ttm":16.537,"sp":7.15,"statistics":{"pe_ttm":{"q8v":18.2263,"q5v":17.0959,"q2v":16.4251,"cvpos":0.2723}},"lxr_fc_rights":6.97},{"date":"2023-09-19T16:00:00.000Z","stockId":871753,"pe_ttm":16.467,"sp":7.12,"statistics":{"pe_ttm":{"q8v":18.317,"q5v":17.0959,"q2v":16.4251,"cvpos":0.2264}},"lxr_fc_rights":6.94},{"date":"2023-09-18T16:00:00.000Z","stockId":871753,"pe_ttm":16.514,"sp":7.14,"statistics":{"pe_ttm":{"q8v":18.317,"q5v":17.0959,"q2v":16.4251,"cvpos":0.2464}},"lxr_fc_rights":6.96},{"date":"2023-09-17T16:00:00.000Z","stockId":871753,"pe_ttm":16.583,"sp":7.17,"statistics":{"pe_ttm":{"q8v":18.317,"q5v":17.0959,"q2v":16.4251,"cvpos":0.2857}},"lxr_fc_rights":6.99},{"date":"2023-09-14T16:00:00.000Z","stockId":871753,"pe_ttm":16.537,"sp":7.15,"statistics":{"pe_ttm":{"q8v":18.317,"q5v":17.0959,"q2v":16.4251,"cvpos":0.2679}},"lxr_fc_rights":6.97},{"date":"2023-09-13T16:00:00.000Z","stockId":871753,"pe_ttm":16.606,"sp":7.18,"statistics":{"pe_ttm":{"q8v":18.317,"q5v":17.0959,"q2v":16.4251,"cvpos":0.2885}},"lxr_fc_rights":7},{"date":"2023-09-12T16:00:00.000Z","stockId":871753,"pe_ttm":16.652,"sp":7.2,"statistics":{"pe_ttm":{"q8v":18.3405,"q5v":17.0959,"q2v":16.4036,"cvpos":0.3043}},"lxr_fc_rights":7.02},{"date":"2023-09-11T16:00:00.000Z","stockId":871753,"pe_ttm":16.745,"sp":7.24,"statistics":{"pe_ttm":{"q8v":18.3405,"q5v":17.0959,"q2v":16.4036,"cvpos":0.3204}},"lxr_fc_rights":7.06},{"date":"2023-09-10T16:00:00.000Z","stockId":871753,"pe_ttm":16.791,"sp":7.26,"statistics":{"pe_ttm":{"q8v":18.3405,"q5v":17.1036,"q2v":16.4036,"cvpos":0.3268}},"lxr_fc_rights":7.08},{"date":"2023-09-07T16:00:00.000Z","stockId":871753,"pe_ttm":16.838,"sp":7.28,"statistics":{"pe_ttm":{"q8v":18.3405,"q5v":17.1112,"q2v":16.4036,"cvpos":0.3333}},"lxr_fc_rights":7.1},{"date":"2023-09-06T16:00:00.000Z","stockId":871753,"pe_ttm":16.93,"sp":7.32,"statistics":{"pe_ttm":{"q8v":18.3405,"q5v":17.1153,"q2v":16.4036,"cvpos":0.3547}},"lxr_fc_rights":7.14},{"date":"2023-09-05T16:00:00.000Z","stockId":871753,"pe_ttm":17.023,"sp":7.36,"statistics":{"pe_ttm":{"q8v":18.4345,"q5v":17.1194,"q2v":16.4036,"cvpos":0.4158}},"lxr_fc_rights":7.18},{"date":"2023-09-04T16:00:00.000Z","stockId":871753,"pe_ttm":17.046,"sp":7.37,"statistics":{"pe_ttm":{"q8v":18.4345,"q5v":17.1194,"q2v":16.4036,"cvpos":0.4279}},"lxr_fc_rights":7.19},{"date":"2023-09-03T16:00:00.000Z","stockId":871753,"pe_ttm":17.208,"sp":7.44,"statistics":{"pe_ttm":{"q8v":18.4345,"q5v":17.1194,"q2v":16.4036,"cvpos":0.53}},"lxr_fc_rights":7.25},{"date":"2023-08-31T16:00:00.000Z","stockId":871753,"pe_ttm":16.745,"sp":7.24,"statistics":{"pe_ttm":{"q8v":18.4345,"q5v":17.1194,"q2v":16.4036,"cvpos":0.3317}},"lxr_fc_rights":7.06},{"date":"2023-08-30T16:00:00.000Z","stockId":871753,"pe_ttm":16.514,"sp":7.14,"statistics":{"pe_ttm":{"q8v":18.4345,"q5v":17.1194,"q2v":16.4036,"cvpos":0.2626}},"lxr_fc_rights":6.96},{"date":"2023-08-29T16:00:00.000Z","stockId":871753,"pe_ttm":16.514,"sp":7.14,"statistics":{"pe_ttm":{"q8v":18.4814,"q5v":17.1194,"q2v":16.3822,"cvpos":0.264}},"lxr_fc_rights":6.96},{"date":"2023-08-28T16:00:00.000Z","stockId":871753,"pe_ttm":16.861,"sp":7.18,"statistics":{"pe_ttm":{"q8v":18.4814,"q5v":17.1194,"q2v":16.3822,"cvpos":0.3316}},"lxr_fc_rights":7},{"date":"2023-08-27T16:00:00.000Z","stockId":871753,"pe_ttm":16.673,"sp":7.1,"statistics":{"pe_ttm":{"q8v":18.4814,"q5v":17.1368,"q2v":16.3822,"cvpos":0.3128}},"lxr_fc_rights":6.92},{"date":"2023-08-24T16:00:00.000Z","stockId":871753,"pe_ttm":16.626,"sp":7.08,"statistics":{"pe_ttm":{"q8v":18.4814,"q5v":17.1541,"q2v":16.3822,"cvpos":0.3093}},"lxr_fc_rights":6.9},{"date":"2023-08-23T16:00:00.000Z","stockId":871753,"pe_ttm":16.932,"sp":7.21,"statistics":{"pe_ttm":{"q8v":18.4814,"q5v":17.1602,"q2v":16.3822,"cvpos":0.342}},"lxr_fc_rights":7.03},{"date":"2023-08-22T16:00:00.000Z","stockId":871753,"pe_ttm":16.932,"sp":7.21,"statistics":{"pe_ttm":{"q8v":18.5754,"q5v":17.1664,"q2v":16.3607,"cvpos":0.3438}},"lxr_fc_rights":7.03},{"date":"2023-08-21T16:00:00.000Z","stockId":871753,"pe_ttm":16.978,"sp":7.23,"statistics":{"pe_ttm":{"q8v":18.5754,"q5v":17.1781,"q2v":16.3607,"cvpos":0.3717}},"lxr_fc_rights":7.05},{"date":"2023-08-20T16:00:00.000Z","stockId":871753,"pe_ttm":17.049,"sp":7.26,"statistics":{"pe_ttm":{"q8v":18.5754,"q5v":17.1898,"q2v":16.3607,"cvpos":0.4053}},"lxr_fc_rights":7.08},{"date":"2023-08-17T16:00:00.000Z","stockId":871753,"pe_ttm":17.049,"sp":7.26,"statistics":{"pe_ttm":{"q8v":18.5754,"q5v":17.1898,"q2v":16.3607,"cvpos":0.4074}},"lxr_fc_rights":7.08},{"date":"2023-08-16T16:00:00.000Z","stockId":871753,"pe_ttm":17.096,"sp":7.28,"statistics":{"pe_ttm":{"q8v":18.5754,"q5v":17.1898,"q2v":16.3607,"cvpos":0.4362}},"lxr_fc_rights":7.1},{"date":"2023-08-15T16:00:00.000Z","stockId":871753,"pe_ttm":16.955,"sp":7.22,"statistics":{"pe_ttm":{"q8v":18.6458,"q5v":17.2016,"q2v":16.3607,"cvpos":0.3636}},"lxr_fc_rights":7.04},{"date":"2023-08-14T16:00:00.000Z","stockId":871753,"pe_ttm":16.978,"sp":7.23,"statistics":{"pe_ttm":{"q8v":18.6458,"q5v":17.2133,"q2v":16.3607,"cvpos":0.3763}},"lxr_fc_rights":7.05},{"date":"2023-08-13T16:00:00.000Z","stockId":871753,"pe_ttm":17.096,"sp":7.28,"statistics":{"pe_ttm":{"q8v":18.6458,"q5v":17.2133,"q2v":16.3607,"cvpos":0.4324}},"lxr_fc_rights":7.1},{"date":"2023-08-10T16:00:00.000Z","stockId":871753,"pe_ttm":17.096,"sp":7.28,"statistics":{"pe_ttm":{"q8v":18.6458,"q5v":17.2133,"q2v":16.3607,"cvpos":0.4348}},"lxr_fc_rights":7.1},{"date":"2023-08-09T16:00:00.000Z","stockId":871753,"pe_ttm":17.025,"sp":7.25,"statistics":{"pe_ttm":{"q8v":18.6458,"q5v":17.2159,"q2v":16.3607,"cvpos":0.3989}},"lxr_fc_rights":7.07},{"date":"2023-08-08T16:00:00.000Z","stockId":871753,"pe_ttm":17.072,"sp":7.27,"statistics":{"pe_ttm":{"q8v":18.6551,"q5v":17.2185,"q2v":16.3607,"cvpos":0.4176}},"lxr_fc_rights":7.09},{"date":"2023-08-07T16:00:00.000Z","stockId":871753,"pe_ttm":17.19,"sp":7.32,"statistics":{"pe_ttm":{"q8v":18.6551,"q5v":17.2276,"q2v":16.3607,"cvpos":0.4751}},"lxr_fc_rights":7.14},{"date":"2023-08-06T16:00:00.000Z","stockId":871753,"pe_ttm":17.26,"sp":7.35,"statistics":{"pe_ttm":{"q8v":18.6551,"q5v":17.2368,"q2v":16.3607,"cvpos":0.5167}},"lxr_fc_rights":7.17},{"date":"2023-08-03T16:00:00.000Z","stockId":871753,"pe_ttm":17.331,"sp":7.38,"statistics":{"pe_ttm":{"q8v":18.6551,"q5v":17.2276,"q2v":16.3607,"cvpos":0.5363}},"lxr_fc_rights":7.2},{"date":"2023-08-02T16:00:00.000Z","stockId":871753,"pe_ttm":17.378,"sp":7.4,"statistics":{"pe_ttm":{"q8v":18.6551,"q5v":17.2185,"q2v":16.3607,"cvpos":0.5562}},"lxr_fc_rights":7.21},{"date":"2023-08-01T16:00:00.000Z","stockId":871753,"pe_ttm":17.542,"sp":7.47,"statistics":{"pe_ttm":{"q8v":18.6766,"q5v":17.2159,"q2v":16.3393,"cvpos":0.6215}},"lxr_fc_rights":7.28},{"date":"2023-07-31T16:00:00.000Z","stockId":871753,"pe_ttm":17.401,"sp":7.41,"statistics":{"pe_ttm":{"q8v":18.6766,"q5v":17.2133,"q2v":16.3393,"cvpos":0.5795}},"lxr_fc_rights":7.22},{"date":"2023-07-30T16:00:00.000Z","stockId":871753,"pe_ttm":17.613,"sp":7.5,"statistics":{"pe_ttm":{"q8v":18.6766,"q5v":17.2133,"q2v":16.3393,"cvpos":0.64}},"lxr_fc_rights":7.31},{"date":"2023-07-27T16:00:00.000Z","stockId":871753,"pe_ttm":17.706,"sp":7.54,"statistics":{"pe_ttm":{"q8v":18.6766,"q5v":17.2133,"q2v":16.3393,"cvpos":0.6552}},"lxr_fc_rights":7.35},{"date":"2023-07-26T16:00:00.000Z","stockId":871753,"pe_ttm":17.753,"sp":7.56,"statistics":{"pe_ttm":{"q8v":18.6766,"q5v":17.2016,"q2v":16.3393,"cvpos":0.6821}},"lxr_fc_rights":7.37},{"date":"2023-07-25T16:00:00.000Z","stockId":871753,"pe_ttm":18.646,"sp":7.94,"statistics":{"pe_ttm":{"q8v":18.6928,"q5v":17.1898,"q2v":16.2964,"cvpos":0.7849}},"lxr_fc_rights":7.74},{"date":"2023-07-13T16:00:00.000Z","stockId":871753,"pe_ttm":17.025,"sp":7.25,"statistics":{"pe_ttm":{"q8v":18.6928,"q5v":17.1781,"q2v":16.2964,"cvpos":0.4269}},"lxr_fc_rights":7.07},{"date":"2023-07-12T16:00:00.000Z","stockId":871753,"pe_ttm":17.002,"sp":7.24,"statistics":{"pe_ttm":{"q8v":18.6928,"q5v":17.1898,"q2v":16.2964,"cvpos":0.4118}},"lxr_fc_rights":7.06},{"date":"2023-07-11T16:00:00.000Z","stockId":871753,"pe_ttm":16.861,"sp":7.18,"statistics":{"pe_ttm":{"q8v":18.6928,"q5v":17.2016,"q2v":16.2964,"cvpos":0.3728}},"lxr_fc_rights":7},{"date":"2023-07-10T16:00:00.000Z","stockId":871753,"pe_ttm":17.119,"sp":7.29,"statistics":{"pe_ttm":{"q8v":18.6928,"q5v":17.2133,"q2v":16.2964,"cvpos":0.4643}},"lxr_fc_rights":7.11},{"date":"2023-07-09T16:00:00.000Z","stockId":871753,"pe_ttm":17.096,"sp":7.28,"statistics":{"pe_ttm":{"q8v":18.7867,"q5v":17.2133,"q2v":16.2964,"cvpos":0.4491}},"lxr_fc_rights":7.1},{"date":"2023-07-06T16:00:00.000Z","stockId":871753,"pe_ttm":17.072,"sp":7.27,"statistics":{"pe_ttm":{"q8v":18.7867,"q5v":17.2133,"q2v":16.2964,"cvpos":0.4398}},"lxr_fc_rights":7.09},{"date":"2023-07-05T16:00:00.000Z","stockId":871753,"pe_ttm":17.049,"sp":7.26,"statistics":{"pe_ttm":{"q8v":18.7867,"q5v":17.2159,"q2v":16.2964,"cvpos":0.4303}},"lxr_fc_rights":7.08},{"date":"2023-07-04T16:00:00.000Z","stockId":871753,"pe_ttm":17.213,"sp":7.33,"statistics":{"pe_ttm":{"q8v":18.7867,"q5v":17.2185,"q2v":16.2964,"cvpos":0.4878}},"lxr_fc_rights":7.15},{"date":"2023-07-03T16:00:00.000Z","stockId":871753,"pe_ttm":17.213,"sp":7.33,"statistics":{"pe_ttm":{"q8v":18.7867,"q5v":17.2276,"q2v":16.2964,"cvpos":0.4908}},"lxr_fc_rights":7.15},{"date":"2023-07-02T16:00:00.000Z","stockId":871753,"pe_ttm":17.19,"sp":7.32,"statistics":{"pe_ttm":{"q8v":18.9276,"q5v":17.2368,"q2v":16.2964,"cvpos":0.4877}},"lxr_fc_rights":7.14},{"date":"2023-06-29T16:00:00.000Z","stockId":871753,"pe_ttm":17.166,"sp":7.31,"statistics":{"pe_ttm":{"q8v":18.9276,"q5v":17.2368,"q2v":16.2964,"cvpos":0.4845}},"lxr_fc_rights":7.13},{"date":"2023-06-28T16:00:00.000Z","stockId":871753,"pe_ttm":17.096,"sp":7.28,"statistics":{"pe_ttm":{"q8v":18.9276,"q5v":17.2368,"q2v":16.2964,"cvpos":0.4563}},"lxr_fc_rights":7.1},{"date":"2023-06-27T16:00:00.000Z","stockId":871753,"pe_ttm":17.002,"sp":7.24,"statistics":{"pe_ttm":{"q8v":18.9276,"q5v":17.2383,"q2v":16.2964,"cvpos":0.434}},"lxr_fc_rights":7.06},{"date":"2023-06-26T16:00:00.000Z","stockId":871753,"pe_ttm":17.049,"sp":7.26,"statistics":{"pe_ttm":{"q8v":18.9276,"q5v":17.2399,"q2v":16.2964,"cvpos":0.443}},"lxr_fc_rights":7.08},{"date":"2023-06-25T16:00:00.000Z","stockId":871753,"pe_ttm":16.814,"sp":7.16,"statistics":{"pe_ttm":{"q8v":19.2329,"q5v":17.2501,"q2v":16.275,"cvpos":0.3949}},"lxr_fc_rights":6.98},{"date":"2023-06-20T16:00:00.000Z","stockId":871753,"pe_ttm":17.237,"sp":7.34,"statistics":{"pe_ttm":{"q8v":19.2329,"q5v":17.2603,"q2v":16.275,"cvpos":0.4808}},"lxr_fc_rights":7.16},{"date":"2023-06-19T16:00:00.000Z","stockId":871753,"pe_ttm":17.119,"sp":7.29,"statistics":{"pe_ttm":{"q8v":19.2329,"q5v":17.2838,"q2v":16.275,"cvpos":0.4581}},"lxr_fc_rights":7.11},{"date":"2023-06-18T16:00:00.000Z","stockId":871753,"pe_ttm":17.519,"sp":7.46,"statistics":{"pe_ttm":{"q8v":19.2329,"q5v":17.3073,"q2v":16.275,"cvpos":0.5909}},"lxr_fc_rights":7.27},{"date":"2023-06-15T16:00:00.000Z","stockId":871753,"pe_ttm":17.753,"sp":7.56,"statistics":{"pe_ttm":{"q8v":19.2329,"q5v":17.2838,"q2v":16.275,"cvpos":0.6536}},"lxr_fc_rights":7.37},{"date":"2023-06-14T16:00:00.000Z","stockId":871753,"pe_ttm":16.908,"sp":7.2,"statistics":{"pe_ttm":{"q8v":19.2555,"q5v":17.2603,"q2v":16.275,"cvpos":0.4145}},"lxr_fc_rights":7.02},{"date":"2023-06-13T16:00:00.000Z","stockId":871753,"pe_ttm":17.002,"sp":7.24,"statistics":{"pe_ttm":{"q8v":19.2555,"q5v":17.2838,"q2v":16.275,"cvpos":0.4437}},"lxr_fc_rights":7.06},{"date":"2023-06-12T16:00:00.000Z","stockId":871753,"pe_ttm":17.119,"sp":7.29,"statistics":{"pe_ttm":{"q8v":19.2555,"q5v":17.3073,"q2v":16.275,"cvpos":0.46}},"lxr_fc_rights":7.11},{"date":"2023-06-11T16:00:00.000Z","stockId":871753,"pe_ttm":16.955,"sp":7.22,"statistics":{"pe_ttm":{"q8v":19.2555,"q5v":17.3165,"q2v":16.275,"cvpos":0.4362}},"lxr_fc_rights":7.04},{"date":"2023-06-08T16:00:00.000Z","stockId":871753,"pe_ttm":17.378,"sp":7.4,"statistics":{"pe_ttm":{"q8v":19.2555,"q5v":17.3257,"q2v":16.275,"cvpos":0.527}},"lxr_fc_rights":7.21},{"date":"2023-06-07T16:00:00.000Z","stockId":871753,"pe_ttm":17.472,"sp":7.44,"statistics":{"pe_ttm":{"q8v":19.2984,"q5v":17.3165,"q2v":16.2535,"cvpos":0.5714}},"lxr_fc_rights":7.25},{"date":"2023-06-06T16:00:00.000Z","stockId":871753,"pe_ttm":17.237,"sp":7.34,"statistics":{"pe_ttm":{"q8v":19.2984,"q5v":17.3073,"q2v":16.2535,"cvpos":0.4795}},"lxr_fc_rights":7.16},{"date":"2023-06-05T16:00:00.000Z","stockId":871753,"pe_ttm":17.354,"sp":7.39,"statistics":{"pe_ttm":{"q8v":19.2984,"q5v":17.3165,"q2v":16.2535,"cvpos":0.5241}},"lxr_fc_rights":7.2},{"date":"2023-06-04T16:00:00.000Z","stockId":871753,"pe_ttm":17.566,"sp":7.48,"statistics":{"pe_ttm":{"q8v":19.2984,"q5v":17.3073,"q2v":16.2535,"cvpos":0.5833}},"lxr_fc_rights":7.29},{"date":"2023-06-01T16:00:00.000Z","stockId":871753,"pe_ttm":17.542,"sp":7.47,"statistics":{"pe_ttm":{"q8v":19.2984,"q5v":17.2838,"q2v":16.2535,"cvpos":0.5804}},"lxr_fc_rights":7.28},{"date":"2023-05-31T16:00:00.000Z","stockId":871753,"pe_ttm":17.613,"sp":7.5,"statistics":{"pe_ttm":{"q8v":19.5343,"q5v":17.2603,"q2v":16.2535,"cvpos":0.5915}},"lxr_fc_rights":7.31},{"date":"2023-05-30T16:00:00.000Z","stockId":871753,"pe_ttm":17.425,"sp":7.42,"statistics":{"pe_ttm":{"q8v":19.5343,"q5v":17.2501,"q2v":16.2535,"cvpos":0.5745}},"lxr_fc_rights":7.23},{"date":"2023-05-29T16:00:00.000Z","stockId":871753,"pe_ttm":17.706,"sp":7.54,"statistics":{"pe_ttm":{"q8v":19.5343,"q5v":17.2399,"q2v":16.2535,"cvpos":0.6}},"lxr_fc_rights":7.35},{"date":"2023-05-28T16:00:00.000Z","stockId":871753,"pe_ttm":17.613,"sp":7.5,"statistics":{"pe_ttm":{"q8v":19.5343,"q5v":17.2292,"q2v":16.2535,"cvpos":0.5971}},"lxr_fc_rights":7.31},{"date":"2023-05-25T16:00:00.000Z","stockId":871753,"pe_ttm":17.73,"sp":7.55,"statistics":{"pe_ttm":{"q8v":19.5343,"q5v":17.2185,"q2v":16.2535,"cvpos":0.6014}},"lxr_fc_rights":7.36},{"date":"2023-05-24T16:00:00.000Z","stockId":871753,"pe_ttm":18.223,"sp":7.76,"statistics":{"pe_ttm":{"q8v":19.5986,"q5v":17.1863,"q2v":16.2535,"cvpos":0.6861}},"lxr_fc_rights":7.57},{"date":"2023-05-23T16:00:00.000Z","stockId":871753,"pe_ttm":18.341,"sp":7.81,"statistics":{"pe_ttm":{"q8v":19.5986,"q5v":17.1541,"q2v":16.2535,"cvpos":0.7059}},"lxr_fc_rights":7.61},{"date":"2023-05-22T16:00:00.000Z","stockId":871753,"pe_ttm":18.317,"sp":7.8,"statistics":{"pe_ttm":{"q8v":19.5986,"q5v":17.1327,"q2v":16.2535,"cvpos":0.7037}},"lxr_fc_rights":7.6},{"date":"2023-05-21T16:00:00.000Z","stockId":871753,"pe_ttm":17.8,"sp":7.58,"statistics":{"pe_ttm":{"q8v":19.5986,"q5v":17.1112,"q2v":16.2535,"cvpos":0.6418}},"lxr_fc_rights":7.39},{"date":"2023-05-18T16:00:00.000Z","stockId":871753,"pe_ttm":18.928,"sp":8.06,"statistics":{"pe_ttm":{"q8v":19.5986,"q5v":17.1005,"q2v":16.2535,"cvpos":0.7594}},"lxr_fc_rights":7.49},{"date":"2023-05-17T16:00:00.000Z","stockId":871753,"pe_ttm":18.434,"sp":7.85,"statistics":{"pe_ttm":{"q8v":19.62,"q5v":17.0898,"q2v":16.2321,"cvpos":0.7121}},"lxr_fc_rights":7.3},{"date":"2023-05-16T16:00:00.000Z","stockId":871753,"pe_ttm":18.153,"sp":7.73,"statistics":{"pe_ttm":{"q8v":19.62,"q5v":17.0255,"q2v":16.2321,"cvpos":0.687}},"lxr_fc_rights":7.19},{"date":"2023-05-15T16:00:00.000Z","stockId":871753,"pe_ttm":18.481,"sp":7.87,"statistics":{"pe_ttm":{"q8v":19.62,"q5v":16.9611,"q2v":16.2321,"cvpos":0.7154}},"lxr_fc_rights":7.32},{"date":"2023-05-14T16:00:00.000Z","stockId":871753,"pe_ttm":18.787,"sp":8,"statistics":{"pe_ttm":{"q8v":19.62,"q5v":16.9504,"q2v":16.2321,"cvpos":0.7519}},"lxr_fc_rights":7.44},{"date":"2023-05-11T16:00:00.000Z","stockId":871753,"pe_ttm":19.233,"sp":8.19,"statistics":{"pe_ttm":{"q8v":19.62,"q5v":16.9397,"q2v":16.2321,"cvpos":0.7578}},"lxr_fc_rights":7.61},{"date":"2023-05-10T16:00:00.000Z","stockId":871753,"pe_ttm":18.693,"sp":7.96,"statistics":{"pe_ttm":{"q8v":19.7058,"q5v":16.9397,"q2v":16.2106,"cvpos":0.7559}},"lxr_fc_rights":7.4},{"date":"2023-05-09T16:00:00.000Z","stockId":871753,"pe_ttm":18.575,"sp":7.91,"statistics":{"pe_ttm":{"q8v":19.7058,"q5v":16.9397,"q2v":16.2106,"cvpos":0.7381}},"lxr_fc_rights":7.35},{"date":"2023-05-08T16:00:00.000Z","stockId":871753,"pe_ttm":20.712,"sp":8.82,"statistics":{"pe_ttm":{"q8v":19.7058,"q5v":16.9183,"q2v":16.2106,"cvpos":0.968}},"lxr_fc_rights":8.2},{"date":"2023-05-07T16:00:00.000Z","stockId":871753,"pe_ttm":20.924,"sp":8.91,"statistics":{"pe_ttm":{"q8v":19.62,"q5v":16.8968,"q2v":16.2106,"cvpos":1}},"lxr_fc_rights":8.28},{"date":"2023-05-04T16:00:00.000Z","stockId":871753,"pe_ttm":17.753,"sp":7.56,"statistics":{"pe_ttm":{"q8v":19.5986,"q5v":16.811,"q2v":16.2106,"cvpos":0.6911}},"lxr_fc_rights":7.03},{"date":"2023-05-03T16:00:00.000Z","stockId":871753,"pe_ttm":17.331,"sp":7.38,"statistics":{"pe_ttm":{"q8v":19.62,"q5v":16.7253,"q2v":16.1892,"cvpos":0.6066}},"lxr_fc_rights":6.86},{"date":"2023-04-27T16:00:00.000Z","stockId":871753,"pe_ttm":17.307,"sp":7.37,"statistics":{"pe_ttm":{"q8v":19.62,"q5v":16.7038,"q2v":16.1892,"cvpos":0.595}},"lxr_fc_rights":6.85},{"stockId":871753,"date":"2023-04-26T16:00:00.000Z","pe_ttm":17.26,"sp":7.35,"statistics":{"pe_ttm":{"q8v":19.62,"q5v":16.6824,"q2v":16.1892,"cvpos":0.5917}},"lxr_fc_rights":6.83},{"stockId":871753,"date":"2023-04-25T16:00:00.000Z","pe_ttm":18.04,"sp":7.32,"statistics":{"pe_ttm":{"q8v":19.62,"q5v":16.6502,"q2v":16.1892,"cvpos":0.7059}},"lxr_fc_rights":6.8},{"stockId":871753,"date":"2023-04-24T16:00:00.000Z","pe_ttm":17.892,"sp":7.26,"statistics":{"pe_ttm":{"q8v":19.62,"q5v":16.6181,"q2v":16.1892,"cvpos":0.6949}},"lxr_fc_rights":6.75},{"stockId":871753,"date":"2023-04-23T16:00:00.000Z","pe_ttm":17.991,"sp":7.3,"statistics":{"pe_ttm":{"q8v":19.7058,"q5v":16.6181,"q2v":16.1678,"cvpos":0.7009}},"lxr_fc_rights":6.79},{"stockId":871753,"date":"2023-04-20T16:00:00.000Z","pe_ttm":18.065,"sp":7.33,"statistics":{"pe_ttm":{"q8v":19.7058,"q5v":16.6181,"q2v":16.1678,"cvpos":0.7069}},"lxr_fc_rights":6.81},{"stockId":871753,"date":"2023-04-19T16:00:00.000Z","pe_ttm":18.164,"sp":7.37,"statistics":{"pe_ttm":{"q8v":19.7058,"q5v":16.6073,"q2v":16.1678,"cvpos":0.7217}},"lxr_fc_rights":6.85},{"stockId":871753,"date":"2023-04-18T16:00:00.000Z","pe_ttm":15.953,"sp":7.44,"statistics":{"pe_ttm":{"q8v":19.7058,"q5v":16.5966,"q2v":16.1678,"cvpos":0.0877}},"lxr_fc_rights":6.92},{"stockId":871753,"date":"2023-04-17T16:00:00.000Z","pe_ttm":15.91,"sp":7.42,"statistics":{"pe_ttm":{"q8v":19.7058,"q5v":16.6073,"q2v":16.1892,"cvpos":0.0796}},"lxr_fc_rights":6.9},{"stockId":871753,"date":"2023-04-16T16:00:00.000Z","pe_ttm":15.996,"sp":7.46,"statistics":{"pe_ttm":{"q8v":19.7058,"q5v":16.6181,"q2v":16.1892,"cvpos":0.0982}},"lxr_fc_rights":6.93},{"stockId":871753,"date":"2023-04-13T16:00:00.000Z","pe_ttm":16.061,"sp":7.49,"statistics":{"pe_ttm":{"q8v":19.7058,"q5v":16.6181,"q2v":16.2106,"cvpos":0.1261}},"lxr_fc_rights":6.96},{"stockId":871753,"date":"2023-04-12T16:00:00.000Z","pe_ttm":16.125,"sp":7.52,"statistics":{"pe_ttm":{"q8v":19.7058,"q5v":16.6181,"q2v":16.2321,"cvpos":0.1273}},"lxr_fc_rights":6.99},{"stockId":871753,"date":"2023-04-11T16:00:00.000Z","pe_ttm":16.146,"sp":7.53,"statistics":{"pe_ttm":{"q8v":19.7058,"q5v":16.6502,"q2v":16.2535,"cvpos":0.1284}},"lxr_fc_rights":7},{"stockId":871753,"date":"2023-04-10T16:00:00.000Z","pe_ttm":16.168,"sp":7.54,"statistics":{"pe_ttm":{"q8v":19.7058,"q5v":16.6824,"q2v":16.2535,"cvpos":0.1296}},"lxr_fc_rights":7.01},{"stockId":871753,"date":"2023-04-09T16:00:00.000Z","pe_ttm":16.189,"sp":7.55,"statistics":{"pe_ttm":{"q8v":19.7058,"q5v":16.7038,"q2v":16.2535,"cvpos":0.1589}},"lxr_fc_rights":7.02},{"stockId":871753,"date":"2023-04-06T16:00:00.000Z","pe_ttm":16.254,"sp":7.58,"statistics":{"pe_ttm":{"q8v":19.7058,"q5v":16.7253,"q2v":16.2535,"cvpos":0.1792}},"lxr_fc_rights":7.05},{"stockId":871753,"date":"2023-04-05T16:00:00.000Z","pe_ttm":16.211,"sp":7.56,"statistics":{"pe_ttm":{"q8v":19.7058,"q5v":16.811,"q2v":16.275,"cvpos":0.1619}},"lxr_fc_rights":7.03},{"stockId":871753,"date":"2023-04-03T16:00:00.000Z","pe_ttm":16.275,"sp":7.59,"statistics":{"pe_ttm":{"q8v":19.7058,"q5v":16.8968,"q2v":16.275,"cvpos":0.1923}},"lxr_fc_rights":7.06},{"stockId":871753,"date":"2023-04-02T16:00:00.000Z","pe_ttm":16.168,"sp":7.54,"statistics":{"pe_ttm":{"q8v":19.7058,"q5v":16.9183,"q2v":16.2964,"cvpos":0.1359}},"lxr_fc_rights":7.01},{"stockId":871753,"date":"2023-03-30T16:00:00.000Z","pe_ttm":16.339,"sp":7.62,"statistics":{"pe_ttm":{"q8v":19.7272,"q5v":16.9397,"q2v":16.2964,"cvpos":0.2255}},"lxr_fc_rights":7.08},{"stockId":871753,"date":"2023-03-29T16:00:00.000Z","pe_ttm":16.447,"sp":7.67,"statistics":{"pe_ttm":{"q8v":19.7272,"q5v":16.9397,"q2v":16.2964,"cvpos":0.3069}},"lxr_fc_rights":7.13},{"stockId":871753,"date":"2023-03-28T16:00:00.000Z","pe_ttm":16.447,"sp":7.67,"statistics":{"pe_ttm":{"q8v":19.7272,"q5v":16.9397,"q2v":16.2964,"cvpos":0.31}},"lxr_fc_rights":7.13},{"stockId":871753,"date":"2023-03-27T16:00:00.000Z","pe_ttm":16.532,"sp":7.71,"statistics":{"pe_ttm":{"q8v":19.7272,"q5v":16.9504,"q2v":16.2964,"cvpos":0.3737}},"lxr_fc_rights":7.17},{"stockId":871753,"date":"2023-03-26T16:00:00.000Z","pe_ttm":16.511,"sp":7.7,"statistics":{"pe_ttm":{"q8v":19.7272,"q5v":16.9611,"q2v":16.2964,"cvpos":0.3571}},"lxr_fc_rights":7.16},{"stockId":871753,"date":"2023-03-23T16:00:00.000Z","pe_ttm":16.618,"sp":7.75,"statistics":{"pe_ttm":{"q8v":19.7272,"q5v":17.0255,"q2v":16.275,"cvpos":0.4227}},"lxr_fc_rights":7.2},{"stockId":871753,"date":"2023-03-22T16:00:00.000Z","pe_ttm":16.361,"sp":7.63,"statistics":{"pe_ttm":{"q8v":19.7272,"q5v":17.0898,"q2v":16.275,"cvpos":0.2396}},"lxr_fc_rights":7.09},{"stockId":871753,"date":"2023-03-21T16:00:00.000Z","pe_ttm":16.361,"sp":7.63,"statistics":{"pe_ttm":{"q8v":19.7272,"q5v":17.1005,"q2v":16.275,"cvpos":0.2421}},"lxr_fc_rights":7.09},{"stockId":871753,"date":"2023-03-20T16:00:00.000Z","pe_ttm":16.382,"sp":7.64,"statistics":{"pe_ttm":{"q8v":19.7272,"q5v":17.1112,"q2v":16.275,"cvpos":0.2553}},"lxr_fc_rights":7.1},{"stockId":871753,"date":"2023-03-19T16:00:00.000Z","pe_ttm":16.254,"sp":7.58,"statistics":{"pe_ttm":{"q8v":19.7272,"q5v":17.1327,"q2v":16.275,"cvpos":0.1828}},"lxr_fc_rights":7.05},{"stockId":871753,"date":"2023-03-16T16:00:00.000Z","pe_ttm":16.296,"sp":7.6,"statistics":{"pe_ttm":{"q8v":19.7272,"q5v":17.1541,"q2v":16.275,"cvpos":0.2065}},"lxr_fc_rights":7.06},{"stockId":871753,"date":"2023-03-15T16:00:00.000Z","pe_ttm":16.296,"sp":7.6,"statistics":{"pe_ttm":{"q8v":19.7272,"q5v":17.1863,"q2v":16.275,"cvpos":0.2088}},"lxr_fc_rights":7.06},{"stockId":871753,"date":"2023-03-14T16:00:00.000Z","pe_ttm":16.404,"sp":7.65,"statistics":{"pe_ttm":{"q8v":19.7272,"q5v":17.2185,"q2v":16.275,"cvpos":0.2333}},"lxr_fc_rights":7.11},{"stockId":871753,"date":"2023-03-13T16:00:00.000Z","pe_ttm":16.275,"sp":7.59,"statistics":{"pe_ttm":{"q8v":19.7272,"q5v":17.2292,"q2v":16.275,"cvpos":0.2022}},"lxr_fc_rights":7.06},{"stockId":871753,"date":"2023-03-12T16:00:00.000Z","pe_ttm":16.361,"sp":7.63,"statistics":{"pe_ttm":{"q8v":19.7272,"q5v":17.2399,"q2v":16.2964,"cvpos":0.2159}},"lxr_fc_rights":7.09},{"stockId":871753,"date":"2023-03-09T16:00:00.000Z","pe_ttm":16.447,"sp":7.67,"statistics":{"pe_ttm":{"q8v":19.7487,"q5v":17.2828,"q2v":16.2535,"cvpos":0.2529}},"lxr_fc_rights":7.13},{"stockId":871753,"date":"2023-03-08T16:00:00.000Z","pe_ttm":16.489,"sp":7.69,"statistics":{"pe_ttm":{"q8v":19.7487,"q5v":17.3257,"q2v":16.2535,"cvpos":0.2791}},"lxr_fc_rights":7.15},{"stockId":871753,"date":"2023-03-07T16:00:00.000Z","pe_ttm":16.468,"sp":7.68,"statistics":{"pe_ttm":{"q8v":19.7487,"q5v":17.3364,"q2v":16.2535,"cvpos":0.2706}},"lxr_fc_rights":7.14},{"stockId":871753,"date":"2023-03-06T16:00:00.000Z","pe_ttm":16.447,"sp":7.67,"statistics":{"pe_ttm":{"q8v":19.7487,"q5v":17.3471,"q2v":16.2535,"cvpos":0.2619}},"lxr_fc_rights":7.13},{"stockId":871753,"date":"2023-03-05T16:00:00.000Z","pe_ttm":16.532,"sp":7.71,"statistics":{"pe_ttm":{"q8v":19.7487,"q5v":17.3686,"q2v":16.2535,"cvpos":0.2771}},"lxr_fc_rights":7.17},{"stockId":871753,"date":"2023-03-02T16:00:00.000Z","pe_ttm":16.682,"sp":7.78,"statistics":{"pe_ttm":{"q8v":19.7701,"q5v":17.39,"q2v":16.2321,"cvpos":0.3415}},"lxr_fc_rights":7.23},{"stockId":871753,"date":"2023-03-01T16:00:00.000Z","pe_ttm":16.575,"sp":7.73,"statistics":{"pe_ttm":{"q8v":19.7701,"q5v":17.39,"q2v":16.2321,"cvpos":0.2963}},"lxr_fc_rights":7.19},{"stockId":871753,"date":"2023-02-28T16:00:00.000Z","pe_ttm":16.575,"sp":7.73,"statistics":{"pe_ttm":{"q8v":19.7701,"q5v":17.39,"q2v":16.2321,"cvpos":0.3}},"lxr_fc_rights":7.19},{"stockId":871753,"date":"2023-02-27T16:00:00.000Z","pe_ttm":16.425,"sp":7.66,"statistics":{"pe_ttm":{"q8v":19.7701,"q5v":17.4007,"q2v":16.2321,"cvpos":0.2532}},"lxr_fc_rights":7.12},{"stockId":871753,"date":"2023-02-26T16:00:00.000Z","pe_ttm":16.425,"sp":7.66,"statistics":{"pe_ttm":{"q8v":19.7701,"q5v":17.4114,"q2v":16.2321,"cvpos":0.2564}},"lxr_fc_rights":7.12},{"stockId":871753,"date":"2023-02-23T16:00:00.000Z","pe_ttm":16.597,"sp":7.74,"statistics":{"pe_ttm":{"q8v":19.7701,"q5v":17.4114,"q2v":16.1678,"cvpos":0.2857}},"lxr_fc_rights":7.19},{"stockId":871753,"date":"2023-02-22T16:00:00.000Z","pe_ttm":16.725,"sp":7.8,"statistics":{"pe_ttm":{"q8v":19.7701,"q5v":17.4114,"q2v":16.1678,"cvpos":0.3026}},"lxr_fc_rights":7.25},{"stockId":871753,"date":"2023-02-21T16:00:00.000Z","pe_ttm":16.897,"sp":7.88,"statistics":{"pe_ttm":{"q8v":19.7701,"q5v":17.4114,"q2v":16.1678,"cvpos":0.3067}},"lxr_fc_rights":7.32},{"stockId":871753,"date":"2023-02-20T16:00:00.000Z","pe_ttm":16.94,"sp":7.9,"statistics":{"pe_ttm":{"q8v":19.7701,"q5v":17.4114,"q2v":16.1678,"cvpos":0.3108}},"lxr_fc_rights":7.34},{"stockId":871753,"date":"2023-02-19T16:00:00.000Z","pe_ttm":17.111,"sp":7.98,"statistics":{"pe_ttm":{"q8v":19.7701,"q5v":17.4436,"q2v":16.1678,"cvpos":0.3562}},"lxr_fc_rights":7.42},{"stockId":871753,"date":"2023-02-16T16:00:00.000Z","pe_ttm":17.154,"sp":8,"statistics":{"pe_ttm":{"q8v":19.7916,"q5v":17.4758,"q2v":16.1678,"cvpos":0.3611}},"lxr_fc_rights":7.44},{"stockId":871753,"date":"2023-02-15T16:00:00.000Z","pe_ttm":16.94,"sp":7.9,"statistics":{"pe_ttm":{"q8v":19.7916,"q5v":17.5294,"q2v":16.1678,"cvpos":0.3239}},"lxr_fc_rights":7.34},{"stockId":871753,"date":"2023-02-14T16:00:00.000Z","pe_ttm":17.218,"sp":8.03,"statistics":{"pe_ttm":{"q8v":19.7916,"q5v":17.583,"q2v":16.1678,"cvpos":0.3571}},"lxr_fc_rights":7.46},{"stockId":871753,"date":"2023-02-13T16:00:00.000Z","pe_ttm":17.347,"sp":8.09,"statistics":{"pe_ttm":{"q8v":19.7916,"q5v":17.658,"q2v":16.1678,"cvpos":0.3913}},"lxr_fc_rights":7.52},{"stockId":871753,"date":"2023-02-12T16:00:00.000Z","pe_ttm":17.39,"sp":8.11,"statistics":{"pe_ttm":{"q8v":19.7916,"q5v":17.7331,"q2v":16.1678,"cvpos":0.3971}},"lxr_fc_rights":7.54},{"stockId":871753,"date":"2023-02-09T16:00:00.000Z","pe_ttm":17.326,"sp":8.08,"statistics":{"pe_ttm":{"q8v":19.8773,"q5v":17.7331,"q2v":16.0391,"cvpos":0.3881}},"lxr_fc_rights":7.51},{"stockId":871753,"date":"2023-02-08T16:00:00.000Z","pe_ttm":17.411,"sp":8.12,"statistics":{"pe_ttm":{"q8v":19.8773,"q5v":17.7331,"q2v":16.0391,"cvpos":0.4091}},"lxr_fc_rights":7.55},{"stockId":871753,"date":"2023-02-07T16:00:00.000Z","pe_ttm":17.39,"sp":8.11,"statistics":{"pe_ttm":{"q8v":19.8773,"q5v":17.9475,"q2v":16.0391,"cvpos":0.4}},"lxr_fc_rights":7.54},{"stockId":871753,"date":"2023-02-06T16:00:00.000Z","pe_ttm":17.411,"sp":8.12,"statistics":{"pe_ttm":{"q8v":19.8773,"q5v":18.1619,"q2v":16.0391,"cvpos":0.4063}},"lxr_fc_rights":7.55},{"stockId":871753,"date":"2023-02-05T16:00:00.000Z","pe_ttm":17.24,"sp":8.04,"statistics":{"pe_ttm":{"q8v":19.8773,"q5v":18.1941,"q2v":16.0391,"cvpos":0.3968}},"lxr_fc_rights":7.47},{"stockId":871753,"date":"2023-02-02T16:00:00.000Z","pe_ttm":17.411,"sp":8.12,"statistics":{"pe_ttm":{"q8v":19.9417,"q5v":18.2263,"q2v":15.9962,"cvpos":0.4032}},"lxr_fc_rights":7.55},{"stockId":871753,"date":"2023-02-01T16:00:00.000Z","pe_ttm":17.476,"sp":8.15,"statistics":{"pe_ttm":{"q8v":19.9417,"q5v":18.4407,"q2v":15.9962,"cvpos":0.4098}},"lxr_fc_rights":7.58},{"stockId":871753,"date":"2023-01-31T16:00:00.000Z","pe_ttm":17.733,"sp":8.27,"statistics":{"pe_ttm":{"q8v":19.9417,"q5v":18.6551,"q2v":15.9962,"cvpos":0.4333}},"lxr_fc_rights":7.69},{"stockId":871753,"date":"2023-01-30T16:00:00.000Z","pe_ttm":17.733,"sp":8.27,"statistics":{"pe_ttm":{"q8v":19.9417,"q5v":18.6658,"q2v":15.9962,"cvpos":0.4407}},"lxr_fc_rights":7.69},{"stockId":871753,"date":"2023-01-29T16:00:00.000Z","pe_ttm":16.554,"sp":7.72,"statistics":{"pe_ttm":{"q8v":19.9417,"q5v":18.6766,"q2v":15.9962,"cvpos":0.3621}},"lxr_fc_rights":7.18},{"stockId":871753,"date":"2023-01-19T16:00:00.000Z","pe_ttm":16.404,"sp":7.65,"statistics":{"pe_ttm":{"q8v":19.9417,"q5v":18.966,"q2v":15.9962,"cvpos":0.3333}},"lxr_fc_rights":7.11},{"stockId":871753,"date":"2023-01-18T16:00:00.000Z","pe_ttm":16.254,"sp":7.58,"statistics":{"pe_ttm":{"q8v":19.9417,"q5v":19.2555,"q2v":15.9962,"cvpos":0.3036}},"lxr_fc_rights":7.05},{"stockId":871753,"date":"2023-01-17T16:00:00.000Z","pe_ttm":16.168,"sp":7.54,"statistics":{"pe_ttm":{"q8v":19.9417,"q5v":19.2769,"q2v":15.9962,"cvpos":0.2545}},"lxr_fc_rights":7.01},{"stockId":871753,"date":"2023-01-16T16:00:00.000Z","pe_ttm":15.996,"sp":7.46,"statistics":{"pe_ttm":{"q8v":19.9417,"q5v":19.2984,"q2v":15.9962,"cvpos":0.2037}},"lxr_fc_rights":6.93},{"stockId":871753,"date":"2023-01-15T16:00:00.000Z","pe_ttm":16.039,"sp":7.48,"statistics":{"pe_ttm":{"q8v":19.9417,"q5v":19.4163,"q2v":15.9962,"cvpos":0.2264}},"lxr_fc_rights":6.95},{"stockId":871753,"date":"2023-01-12T16:00:00.000Z","pe_ttm":15.975,"sp":7.45,"statistics":{"pe_ttm":{"q8v":19.9417,"q5v":19.5343,"q2v":15.9748,"cvpos":0.1731}},"lxr_fc_rights":6.92},{"stockId":871753,"date":"2023-01-11T16:00:00.000Z","pe_ttm":15.846,"sp":7.39,"statistics":{"pe_ttm":{"q8v":19.9417,"q5v":19.5664,"q2v":15.9962,"cvpos":0.0784}},"lxr_fc_rights":6.87},{"stockId":871753,"date":"2023-01-10T16:00:00.000Z","pe_ttm":15.846,"sp":7.39,"statistics":{"pe_ttm":{"q8v":19.9417,"q5v":19.5986,"q2v":16.1678,"cvpos":0.08}},"lxr_fc_rights":6.87},{"stockId":871753,"date":"2023-01-09T16:00:00.000Z","pe_ttm":15.889,"sp":7.41,"statistics":{"pe_ttm":{"q8v":19.9417,"q5v":19.6093,"q2v":16.2321,"cvpos":0.102}},"lxr_fc_rights":6.89},{"stockId":871753,"date":"2023-01-08T16:00:00.000Z","pe_ttm":15.996,"sp":7.46,"statistics":{"pe_ttm":{"q8v":19.9417,"q5v":19.62,"q2v":16.2964,"cvpos":0.1458}},"lxr_fc_rights":6.93},{"stockId":871753,"date":"2023-01-05T16:00:00.000Z","pe_ttm":16.232,"sp":7.57,"statistics":{"pe_ttm":{"q8v":19.9417,"q5v":19.6629,"q2v":16.2964,"cvpos":0.1702}},"lxr_fc_rights":7.04},{"stockId":871753,"date":"2023-01-04T16:00:00.000Z","pe_ttm":16.511,"sp":7.7,"statistics":{"pe_ttm":{"q8v":19.9417,"q5v":19.7058,"q2v":16.5108,"cvpos":0.1957}},"lxr_fc_rights":7.16},{"stockId":871753,"date":"2023-01-03T16:00:00.000Z","pe_ttm":16.296,"sp":7.6,"statistics":{"pe_ttm":{"q8v":19.9417,"q5v":19.7058,"q2v":16.6181,"cvpos":0.1778}},"lxr_fc_rights":7.06},{"stockId":871753,"date":"2023-01-02T16:00:00.000Z","pe_ttm":15.975,"sp":7.45,"statistics":{"pe_ttm":{"q8v":19.9417,"q5v":19.7058,"q2v":16.9611,"cvpos":0.1364}},"lxr_fc_rights":6.92},{"stockId":871753,"date":"2022-12-29T16:00:00.000Z","pe_ttm":15.803,"sp":7.37,"statistics":{"pe_ttm":{"q8v":19.9417,"q5v":19.7058,"q2v":17.0898,"cvpos":0.0698}},"lxr_fc_rights":6.85},{"stockId":871753,"date":"2022-12-28T16:00:00.000Z","pe_ttm":15.782,"sp":7.36,"statistics":{"pe_ttm":{"q8v":20.006,"q5v":19.7058,"q2v":17.0898,"cvpos":0.0238}},"lxr_fc_rights":6.84},{"stockId":871753,"date":"2022-12-27T16:00:00.000Z","pe_ttm":15.889,"sp":7.41,"statistics":{"pe_ttm":{"q8v":20.006,"q5v":19.7165,"q2v":17.583,"cvpos":0.0732}},"lxr_fc_rights":6.89},{"stockId":871753,"date":"2022-12-26T16:00:00.000Z","pe_ttm":15.846,"sp":7.39,"statistics":{"pe_ttm":{"q8v":20.006,"q5v":19.7272,"q2v":18.1619,"cvpos":0.05}},"lxr_fc_rights":6.87},{"stockId":871753,"date":"2022-12-25T16:00:00.000Z","pe_ttm":15.675,"sp":7.31,"statistics":{"pe_ttm":{"q8v":20.006,"q5v":19.7272,"q2v":18.2263,"cvpos":0}},"lxr_fc_rights":6.79},{"stockId":871753,"date":"2022-12-22T16:00:00.000Z","pe_ttm":15.782,"sp":7.36,"statistics":{"pe_ttm":{"q8v":20.006,"q5v":19.7272,"q2v":18.6551,"cvpos":0}},"lxr_fc_rights":6.84},{"stockId":871753,"date":"2022-12-21T16:00:00.000Z","pe_ttm":16.168,"sp":7.54,"statistics":{"pe_ttm":{"q8v":20.0489,"q5v":19.7272,"q2v":18.6551,"cvpos":0}},"lxr_fc_rights":7.01},{"stockId":871753,"date":"2022-12-20T16:00:00.000Z","pe_ttm":16.618,"sp":7.75,"statistics":{"pe_ttm":{"q8v":20.0489,"q5v":19.7272,"q2v":18.6766,"cvpos":0}},"lxr_fc_rights":7.2},{"stockId":871753,"date":"2022-12-19T16:00:00.000Z","pe_ttm":16.961,"sp":7.91,"statistics":{"pe_ttm":{"q8v":20.0489,"q5v":19.738,"q2v":19.2555,"cvpos":0}},"lxr_fc_rights":7.35},{"stockId":871753,"date":"2022-12-18T16:00:00.000Z","pe_ttm":17.09,"sp":7.97,"statistics":{"pe_ttm":{"q8v":20.0489,"q5v":19.7487,"q2v":19.2984,"cvpos":0}},"lxr_fc_rights":7.41},{"stockId":871753,"date":"2022-12-15T16:00:00.000Z","pe_ttm":17.583,"sp":8.2,"statistics":{"pe_ttm":{"q8v":20.0489,"q5v":19.7594,"q2v":19.5343,"cvpos":0}},"lxr_fc_rights":7.62},{"stockId":871753,"date":"2022-12-14T16:00:00.000Z","pe_ttm":18.162,"sp":8.47,"statistics":{"pe_ttm":{"q8v":20.1347,"q5v":19.7701,"q2v":19.5343,"cvpos":0}},"lxr_fc_rights":7.87},{"stockId":871753,"date":"2022-12-13T16:00:00.000Z","pe_ttm":18.226,"sp":8.5,"statistics":{"pe_ttm":{"q8v":20.1347,"q5v":19.7701,"q2v":19.5986,"cvpos":0}},"lxr_fc_rights":7.9},{"stockId":871753,"date":"2022-12-12T16:00:00.000Z","pe_ttm":18.677,"sp":8.71,"statistics":{"pe_ttm":{"q8v":20.1347,"q5v":19.7701,"q2v":19.62,"cvpos":0.0333}},"lxr_fc_rights":8.1},{"stockId":871753,"date":"2022-12-11T16:00:00.000Z","pe_ttm":18.655,"sp":8.7,"statistics":{"pe_ttm":{"q8v":20.1347,"q5v":19.7809,"q2v":19.7058,"cvpos":0}},"lxr_fc_rights":8.09},{"stockId":871753,"date":"2022-12-08T16:00:00.000Z","pe_ttm":19.256,"sp":8.98,"statistics":{"pe_ttm":{"q8v":20.1347,"q5v":19.7916,"q2v":19.7058,"cvpos":0}},"lxr_fc_rights":8.35},{"stockId":871753,"date":"2022-12-07T16:00:00.000Z","pe_ttm":19.62,"sp":9.15,"statistics":{"pe_ttm":{"q8v":20.1347,"q5v":19.8345,"q2v":19.7058,"cvpos":0.1111}},"lxr_fc_rights":8.51},{"stockId":871753,"date":"2022-12-06T16:00:00.000Z","pe_ttm":19.727,"sp":9.2,"statistics":{"pe_ttm":{"q8v":20.1347,"q5v":19.8773,"q2v":19.7058,"cvpos":0.2308}},"lxr_fc_rights":8.55},{"stockId":871753,"date":"2022-12-05T16:00:00.000Z","pe_ttm":19.77,"sp":9.22,"statistics":{"pe_ttm":{"q8v":20.1347,"q5v":19.9095,"q2v":19.7058,"cvpos":0.36}},"lxr_fc_rights":8.57},{"stockId":871753,"date":"2022-12-04T16:00:00.000Z","pe_ttm":19.942,"sp":9.3,"statistics":{"pe_ttm":{"q8v":20.1347,"q5v":19.9417,"q2v":19.7058,"cvpos":0.5}},"lxr_fc_rights":8.64},{"stockId":871753,"date":"2022-12-01T16:00:00.000Z","pe_ttm":19.706,"sp":9.19,"statistics":{"pe_ttm":{"q8v":20.1347,"q5v":19.9095,"q2v":19.7058,"cvpos":0.1304}},"lxr_fc_rights":8.54},{"stockId":871753,"date":"2022-11-30T16:00:00.000Z","pe_ttm":19.727,"sp":9.2,"statistics":{"pe_ttm":{"q8v":20.4134,"q5v":19.9417,"q2v":19.7058,"cvpos":0.2273}},"lxr_fc_rights":8.55},{"stockId":871753,"date":"2022-11-29T16:00:00.000Z","pe_ttm":19.792,"sp":9.23,"statistics":{"pe_ttm":{"q8v":20.4134,"q5v":19.9417,"q2v":19.7058,"cvpos":0.381}},"lxr_fc_rights":8.58},{"stockId":871753,"date":"2022-11-28T16:00:00.000Z","pe_ttm":19.877,"sp":9.27,"statistics":{"pe_ttm":{"q8v":20.4134,"q5v":19.9417,"q2v":19.7058,"cvpos":0.4}},"lxr_fc_rights":8.62},{"stockId":871753,"date":"2022-11-27T16:00:00.000Z","pe_ttm":19.534,"sp":9.11,"statistics":{"pe_ttm":{"q8v":20.4134,"q5v":19.9417,"q2v":19.7058,"cvpos":0.0526}},"lxr_fc_rights":8.47},{"stockId":871753,"date":"2022-11-24T16:00:00.000Z","pe_ttm":20.049,"sp":9.35,"statistics":{"pe_ttm":{"q8v":20.4134,"q5v":19.9417,"q2v":19.7272,"cvpos":0.6111}},"lxr_fc_rights":8.69},{"stockId":871753,"date":"2022-11-23T16:00:00.000Z","pe_ttm":19.749,"sp":9.21,"statistics":{"pe_ttm":{"q8v":20.5421,"q5v":19.9417,"q2v":19.7058,"cvpos":0.2941}},"lxr_fc_rights":8.56},{"stockId":871753,"date":"2022-11-22T16:00:00.000Z","pe_ttm":20.542,"sp":9.58,"statistics":{"pe_ttm":{"q8v":20.5421,"q5v":19.9417,"q2v":19.7058,"cvpos":0.8125}},"lxr_fc_rights":8.9},{"stockId":871753,"date":"2022-11-21T16:00:00.000Z","pe_ttm":19.599,"sp":9.14,"statistics":{"pe_ttm":{"q8v":20.4134,"q5v":19.9417,"q2v":19.7058,"cvpos":0.0667}},"lxr_fc_rights":8.5},{"stockId":871753,"date":"2022-11-20T16:00:00.000Z","pe_ttm":19.706,"sp":9.19,"statistics":{"pe_ttm":{"q8v":20.4134,"q5v":19.9417,"q2v":19.7272,"cvpos":0.0714}},"lxr_fc_rights":8.54},{"stockId":871753,"date":"2022-11-17T16:00:00.000Z","pe_ttm":19.727,"sp":9.2,"statistics":{"pe_ttm":{"q8v":20.4134,"q5v":19.9738,"q2v":19.7701,"cvpos":0.1538}},"lxr_fc_rights":8.55},{"stockId":871753,"date":"2022-11-16T16:00:00.000Z","pe_ttm":20.135,"sp":9.39,"statistics":{"pe_ttm":{"q8v":20.7779,"q5v":20.006,"q2v":19.7701,"cvpos":0.5833}},"lxr_fc_rights":8.73},{"stockId":871753,"date":"2022-11-15T16:00:00.000Z","pe_ttm":19.942,"sp":9.3,"statistics":{"pe_ttm":{"q8v":20.7779,"q5v":19.9738,"q2v":19.7701,"cvpos":0.2727}},"lxr_fc_rights":8.64},{"stockId":871753,"date":"2022-11-14T16:00:00.000Z","pe_ttm":20.006,"sp":9.33,"statistics":{"pe_ttm":{"q8v":20.7779,"q5v":20.006,"q2v":19.7701,"cvpos":0.5}},"lxr_fc_rights":8.67},{"stockId":871753,"date":"2022-11-13T16:00:00.000Z","pe_ttm":19.942,"sp":9.3,"statistics":{"pe_ttm":{"q8v":20.7779,"q5v":20.0382,"q2v":19.7701,"cvpos":0.3333}},"lxr_fc_rights":8.64},{"stockId":871753,"date":"2022-11-10T16:00:00.000Z","pe_ttm":20.413,"sp":9.52,"statistics":{"pe_ttm":{"q8v":20.7779,"q5v":20.1347,"q2v":19.7701,"cvpos":0.625}},"lxr_fc_rights":8.85},{"stockId":871753,"date":"2022-11-09T16:00:00.000Z","pe_ttm":20.907,"sp":9.75,"statistics":{"pe_ttm":{"q8v":20.9066,"q5v":20.0382,"q2v":19.7058,"cvpos":0.8571}},"lxr_fc_rights":9.06},{"stockId":871753,"date":"2022-11-08T16:00:00.000Z","pe_ttm":19.77,"sp":9.22,"statistics":{"pe_ttm":{"q8v":20.7779,"q5v":19.9417,"q2v":19.7058,"cvpos":0.3333}},"lxr_fc_rights":8.57},{"stockId":871753,"date":"2022-11-07T16:00:00.000Z","pe_ttm":20.778,"sp":9.69,"statistics":{"pe_ttm":{"q8v":20.7779,"q5v":20.0382,"q2v":19.7058,"cvpos":0.8}},"lxr_fc_rights":9.01},{"stockId":871753,"date":"2022-11-06T16:00:00.000Z","pe_ttm":20.907,"sp":9.75,"statistics":{"pe_ttm":{"q8v":20.1347,"q5v":19.9417,"q2v":19.7058,"cvpos":1}},"lxr_fc_rights":9.06},{"stockId":871753,"date":"2022-11-03T16:00:00.000Z","pe_ttm":20.135,"sp":9.39,"statistics":{"pe_ttm":{"q8v":19.9417,"q5v":19.8237,"q2v":19.7058,"cvpos":1}},"lxr_fc_rights":8.73},{"stockId":871753,"date":"2022-11-02T16:00:00.000Z","pe_ttm":19.942,"sp":9.3,"statistics":{"pe_ttm":{"q8v":19.9417,"q5v":19.7058,"q2v":19.2984,"cvpos":1}},"lxr_fc_rights":8.64},{"stockId":871753,"date":"2022-11-01T16:00:00.000Z","pe_ttm":19.706,"sp":9.19,"statistics":{"pe_ttm":{"q8v":19.7058,"q5v":19.5021,"q2v":19.2984,"cvpos":1}},"lxr_fc_rights":8.54},{"stockId":871753,"date":"2022-10-31T16:00:00.000Z","pe_ttm":19.298,"sp":9,"statistics":{"pe_ttm":{"q8v":19.2984,"q5v":19.2984,"q2v":19.2984,"cvpos":null}},"lxr_fc_rights":8.37},{"stockId":871753,"date":"2022-10-30T16:00:00.000Z","pe_ttm":19.298,"sp":9,"statistics":{"pe_ttm":{"q8v":19.2984,"q5v":19.2984,"q2v":19.2984,"cvpos":null}},"lxr_fc_rights":8.37}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2025-08-27T16:00:00.000Z","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":12399962,"t_y2y":0.21680320090875851}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":871753},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2025-04-28T16:00:00.000Z","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":3160479,"t_y2y":0.7590857479990649}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":871753},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2025-04-28T16:00:00.000Z","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":28745445,"t_y2y":0.0579708246012373}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":871753},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2024-10-29T16:00:00.000Z","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":20981706,"t_y2y":0.20928970208129616}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":871753},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2024-08-28T16:00:00.000Z","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":10190606,"t_y2y":0.21874779496307975}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":871753},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2024-04-28T16:00:00.000Z","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":1796660,"t_y2y":3.0159172027193666}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":871753},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2024-04-28T16:00:00.000Z","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":35932552,"t_y2y":0.08786269719744026}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":871753},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2023-10-29T16:00:00.000Z","firstReportDate":"2023-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":25508905,"t_y2y":0.06325483235886353}}},"exchangeRate":1,"influenceDate":"2023-10-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":871753},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2023-08-29T16:00:00.000Z","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":13173939,"t_y2y":0.1967940415478596}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":871753},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2023-04-26T16:00:00.000Z","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":3711695,"t_y2y":0.786672025839557}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":871753},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2023-04-19T16:00:00.000Z","firstReportDate":"2023-04-19T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":33030411,"t_y2y":-0.10613568918719356}}},"exchangeRate":1,"influenceDate":"2023-04-19T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":871753},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2022-10-27T16:00:00.000Z","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":23991337,"t_y2y":0.04401098765768409}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":871753},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2022-08-14T16:00:00.000Z","firstReportDate":"2022-08-14T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":11007691,"t_y2y":0.05680708764189363}}},"exchangeRate":1,"influenceDate":"2022-08-14T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":871753},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2022-05-12T16:00:00.000Z","firstReportDate":"2022-05-12T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":2077435,"t_y2y":29.550065440214116}}},"exchangeRate":1,"influenceDate":"2022-05-12T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":871753},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2022-09-28T16:00:00.000Z","firstReportDate":"2022-09-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":36952377,"t_y2y":-0.3487815614434683}}},"exchangeRate":1,"influenceDate":"2022-09-28T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":871753},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2022-10-27T16:00:00.000Z","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":22979966,"t_y2y":-0.49893346587558507}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":871753},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2021-08-29T16:00:00.000Z","firstReportDate":"2021-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":14672817,"t_y2y":-0.5825084478860161}}},"exchangeRate":1,"influenceDate":"2021-08-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":871753},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2022-05-12T16:00:00.000Z","firstReportDate":"2022-05-12T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":68001}}},"exchangeRate":1,"influenceDate":"2022-05-12T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":871753},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2022-09-28T16:00:00.000Z","firstReportDate":"2022-09-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":56743444,"t_y2y":1.3738461042881007}}},"exchangeRate":1,"influenceDate":"2022-09-28T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":871753},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","reportDate":"2022-09-28T16:00:00.000Z","firstReportDate":"2022-09-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":21804166,"t_y2y":-0.12365293914253284}}},"exchangeRate":1,"influenceDate":"2022-09-28T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":871753},{"stockId":871753,"source":"cn_info","declarationDate":"2025-02-27T16:00:00.000Z","startDate":"2023-12-31T16:00:00.000Z","date":"2024-12-30T16:00:00.000Z","netProfit":28884627.41,"totalAssets":481980720.36,"shareholdersEquity":397893089.91,"earningsPerShare":0.35,"returnOnEquity":0.072594,"returnOnWeightedEquity":0.0706,"netAssetPerShare":4.89,"influenceDate":"2024-12-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"company_performance_bulletin"},{"stockId":871753,"source":"cn_info","declarationDate":"2024-02-26T16:00:00.000Z","startDate":"2022-12-31T16:00:00.000Z","date":"2023-12-30T16:00:00.000Z","netProfit":35365922.4,"totalAssets":456699010.17,"shareholdersEquity":412842523.42,"earningsPerShare":0.43,"returnOnEquity":0.085664,"returnOnWeightedEquity":0.0867,"netAssetPerShare":5.07,"influenceDate":"2023-12-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"company_performance_bulletin"},{"stockId":871753,"source":"cn_info","declarationDate":"2023-02-26T16:00:00.000Z","startDate":"2021-12-31T16:00:00.000Z","date":"2022-12-30T16:00:00.000Z","netProfit":33132341.76,"totalAssets":450071827,"shareholdersEquity":407698148,"earningsPerShare":0.47,"returnOnEquity":0.081267,"returnOnWeightedEquity":0.1119,"netAssetPerShare":5.01,"influenceDate":"2022-12-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"company_performance_bulletin"}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":871753,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":871753,"reportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-19T16:00:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":871753,"date":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"cv":65.40266991734174,"cvpos":0.5269886363636364,"minv":15.67458329140737,"maxv":113.77116848809071,"avgv":52.62404392585287,"maxpv":113.77116848809071,"q2v":17.09590144501876,"q5v":63.914443621865516,"q8v":78.21607217765269,"maxvd":"2024-10-07T16:00:00.000Z","minvd":"2022-12-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}