window.pageData = {"stock":{"name":"华维设计","stockCode":"833427","exchange":"bj","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2025-09-29T16:00:00.000Z","stockId":833427,"pcf_ttm":31.196,"sp":15.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.46},{"date":"2025-09-28T16:00:00.000Z","stockId":833427,"pcf_ttm":30.066,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2025-09-25T16:00:00.000Z","stockId":833427,"pcf_ttm":30.309,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"date":"2025-09-24T16:00:00.000Z","stockId":833427,"pcf_ttm":31.196,"sp":15.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.46},{"date":"2025-09-23T16:00:00.000Z","stockId":833427,"pcf_ttm":32.387,"sp":16.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.05},{"date":"2025-09-22T16:00:00.000Z","stockId":833427,"pcf_ttm":31.257,"sp":15.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.49},{"date":"2025-09-21T16:00:00.000Z","stockId":833427,"pcf_ttm":32.811,"sp":16.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.26},{"date":"2025-09-18T16:00:00.000Z","stockId":833427,"pcf_ttm":32.649,"sp":16.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.18},{"date":"2025-09-17T16:00:00.000Z","stockId":833427,"pcf_ttm":33.073,"sp":16.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.39},{"date":"2025-09-16T16:00:00.000Z","stockId":833427,"pcf_ttm":33.073,"sp":16.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.39},{"date":"2025-09-15T16:00:00.000Z","stockId":833427,"pcf_ttm":33.779,"sp":16.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.74},{"date":"2025-09-14T16:00:00.000Z","stockId":833427,"pcf_ttm":35.151,"sp":17.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.42},{"date":"2025-09-11T16:00:00.000Z","stockId":833427,"pcf_ttm":34.506,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.1},{"date":"2025-09-10T16:00:00.000Z","stockId":833427,"pcf_ttm":33.759,"sp":16.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.73},{"date":"2025-09-09T16:00:00.000Z","stockId":833427,"pcf_ttm":32.972,"sp":16.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.34},{"date":"2025-09-08T16:00:00.000Z","stockId":833427,"pcf_ttm":33.88,"sp":16.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.79},{"date":"2025-09-07T16:00:00.000Z","stockId":833427,"pcf_ttm":33.376,"sp":16.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.54},{"date":"2025-09-04T16:00:00.000Z","stockId":833427,"pcf_ttm":33.477,"sp":16.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.59},{"date":"2025-09-03T16:00:00.000Z","stockId":833427,"pcf_ttm":32.387,"sp":16.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.05},{"date":"2025-09-02T16:00:00.000Z","stockId":833427,"pcf_ttm":31.822,"sp":15.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.77},{"date":"2025-09-01T16:00:00.000Z","stockId":833427,"pcf_ttm":33.234,"sp":16.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.47},{"date":"2025-08-31T16:00:00.000Z","stockId":833427,"pcf_ttm":32.589,"sp":16.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.15},{"date":"2025-08-28T16:00:00.000Z","stockId":833427,"pcf_ttm":32.992,"sp":16.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.35},{"date":"2025-08-27T16:00:00.000Z","stockId":833427,"pcf_ttm":33.033,"sp":16.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.37},{"date":"2025-08-26T16:00:00.000Z","stockId":833427,"pcf_ttm":24.408,"sp":16.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.02},{"date":"2025-08-25T16:00:00.000Z","stockId":833427,"pcf_ttm":25.291,"sp":16.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.6},{"date":"2025-08-24T16:00:00.000Z","stockId":833427,"pcf_ttm":25.794,"sp":16.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.93},{"date":"2025-08-21T16:00:00.000Z","stockId":833427,"pcf_ttm":26.404,"sp":17.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.33},{"date":"2025-08-20T16:00:00.000Z","stockId":833427,"pcf_ttm":25.459,"sp":16.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.71},{"date":"2025-08-19T16:00:00.000Z","stockId":833427,"pcf_ttm":26.099,"sp":17.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.13},{"date":"2025-08-18T16:00:00.000Z","stockId":833427,"pcf_ttm":25.855,"sp":16.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.97},{"date":"2025-08-17T16:00:00.000Z","stockId":833427,"pcf_ttm":26.312,"sp":17.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.27},{"date":"2025-08-14T16:00:00.000Z","stockId":833427,"pcf_ttm":24.179,"sp":15.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.87},{"date":"2025-08-13T16:00:00.000Z","stockId":833427,"pcf_ttm":23.357,"sp":15.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"date":"2025-08-12T16:00:00.000Z","stockId":833427,"pcf_ttm":24.545,"sp":16.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.11},{"date":"2025-08-11T16:00:00.000Z","stockId":833427,"pcf_ttm":24.85,"sp":16.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.31},{"date":"2025-08-10T16:00:00.000Z","stockId":833427,"pcf_ttm":25.032,"sp":16.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.43},{"date":"2025-08-07T16:00:00.000Z","stockId":833427,"pcf_ttm":25.109,"sp":16.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.48},{"date":"2025-08-06T16:00:00.000Z","stockId":833427,"pcf_ttm":25.581,"sp":16.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.79},{"date":"2025-08-05T16:00:00.000Z","stockId":833427,"pcf_ttm":24.972,"sp":16.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.39},{"date":"2025-08-04T16:00:00.000Z","stockId":833427,"pcf_ttm":24.728,"sp":16.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.23},{"date":"2025-08-03T16:00:00.000Z","stockId":833427,"pcf_ttm":24.834,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.3},{"date":"2025-07-31T16:00:00.000Z","stockId":833427,"pcf_ttm":25.063,"sp":16.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.45},{"date":"2025-07-30T16:00:00.000Z","stockId":833427,"pcf_ttm":24.713,"sp":16.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.22},{"date":"2025-07-29T16:00:00.000Z","stockId":833427,"pcf_ttm":26.145,"sp":17.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.16},{"date":"2025-07-28T16:00:00.000Z","stockId":833427,"pcf_ttm":25.855,"sp":16.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.97},{"date":"2025-07-27T16:00:00.000Z","stockId":833427,"pcf_ttm":25.596,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.8},{"date":"2025-07-24T16:00:00.000Z","stockId":833427,"pcf_ttm":25.459,"sp":16.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.71},{"date":"2025-07-23T16:00:00.000Z","stockId":833427,"pcf_ttm":26.206,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.2},{"date":"2025-07-22T16:00:00.000Z","stockId":833427,"pcf_ttm":25.809,"sp":16.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.94},{"date":"2025-07-21T16:00:00.000Z","stockId":833427,"pcf_ttm":28.019,"sp":18.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.39},{"date":"2025-07-20T16:00:00.000Z","stockId":833427,"pcf_ttm":27.074,"sp":17.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.77},{"date":"2025-07-17T16:00:00.000Z","stockId":833427,"pcf_ttm":24.819,"sp":16.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.29},{"date":"2025-07-16T16:00:00.000Z","stockId":833427,"pcf_ttm":25.124,"sp":16.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.49},{"date":"2025-07-15T16:00:00.000Z","stockId":833427,"pcf_ttm":25.49,"sp":16.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.73},{"date":"2025-07-14T16:00:00.000Z","stockId":833427,"pcf_ttm":26.556,"sp":17.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.43},{"date":"2025-07-13T16:00:00.000Z","stockId":833427,"pcf_ttm":26.16,"sp":17.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.17},{"date":"2025-07-10T16:00:00.000Z","stockId":833427,"pcf_ttm":26.236,"sp":17.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.22},{"date":"2025-07-09T16:00:00.000Z","stockId":833427,"pcf_ttm":28.415,"sp":18.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.65},{"date":"2025-07-08T16:00:00.000Z","stockId":833427,"pcf_ttm":26.495,"sp":17.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.39},{"date":"2025-07-07T16:00:00.000Z","stockId":833427,"pcf_ttm":24.911,"sp":16.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.35},{"date":"2025-07-06T16:00:00.000Z","stockId":833427,"pcf_ttm":24.53,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.1},{"date":"2025-07-03T16:00:00.000Z","stockId":833427,"pcf_ttm":25.093,"sp":16.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.47},{"date":"2025-07-02T16:00:00.000Z","stockId":833427,"pcf_ttm":26.739,"sp":17.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.55},{"date":"2025-07-01T16:00:00.000Z","stockId":833427,"pcf_ttm":27.653,"sp":18.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.15},{"date":"2025-06-30T16:00:00.000Z","stockId":833427,"pcf_ttm":32.087,"sp":21.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.06},{"date":"2025-06-29T16:00:00.000Z","stockId":833427,"pcf_ttm":24.682,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"date":"2025-06-26T16:00:00.000Z","stockId":833427,"pcf_ttm":22.595,"sp":14.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.83},{"date":"2025-06-25T16:00:00.000Z","stockId":833427,"pcf_ttm":21.94,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"date":"2025-06-24T16:00:00.000Z","stockId":833427,"pcf_ttm":22.092,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2025-06-23T16:00:00.000Z","stockId":833427,"pcf_ttm":21.894,"sp":14.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.37},{"date":"2025-06-22T16:00:00.000Z","stockId":833427,"pcf_ttm":21.589,"sp":14.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.17},{"date":"2025-06-19T16:00:00.000Z","stockId":833427,"pcf_ttm":20.964,"sp":13.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2025-06-18T16:00:00.000Z","stockId":833427,"pcf_ttm":20.462,"sp":13.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"date":"2025-06-17T16:00:00.000Z","stockId":833427,"pcf_ttm":21.147,"sp":13.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2025-06-16T16:00:00.000Z","stockId":833427,"pcf_ttm":21.422,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"date":"2025-06-15T16:00:00.000Z","stockId":833427,"pcf_ttm":21.422,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"date":"2025-06-12T16:00:00.000Z","stockId":833427,"pcf_ttm":21.056,"sp":13.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.82},{"date":"2025-06-11T16:00:00.000Z","stockId":833427,"pcf_ttm":21.65,"sp":14.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.21},{"date":"2025-06-10T16:00:00.000Z","stockId":833427,"pcf_ttm":21.665,"sp":14.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.22},{"date":"2025-06-09T16:00:00.000Z","stockId":833427,"pcf_ttm":21.33,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2025-06-08T16:00:00.000Z","stockId":833427,"pcf_ttm":22.077,"sp":14.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.49},{"date":"2025-06-05T16:00:00.000Z","stockId":833427,"pcf_ttm":22.046,"sp":14.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.47},{"date":"2025-06-04T16:00:00.000Z","stockId":833427,"pcf_ttm":21.726,"sp":14.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.26},{"date":"2025-06-03T16:00:00.000Z","stockId":833427,"pcf_ttm":21.955,"sp":14.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.41},{"date":"2025-06-02T16:00:00.000Z","stockId":833427,"pcf_ttm":21.056,"sp":13.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.82},{"date":"2025-05-29T16:00:00.000Z","stockId":833427,"pcf_ttm":21.041,"sp":13.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.81},{"date":"2025-05-28T16:00:00.000Z","stockId":833427,"pcf_ttm":21.483,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"date":"2025-05-27T16:00:00.000Z","stockId":833427,"pcf_ttm":20.568,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2025-05-26T16:00:00.000Z","stockId":833427,"pcf_ttm":21.589,"sp":14.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.03},{"date":"2025-05-25T16:00:00.000Z","stockId":833427,"pcf_ttm":21.97,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.27},{"date":"2025-05-22T16:00:00.000Z","stockId":833427,"pcf_ttm":21.406,"sp":14.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.91},{"date":"2025-05-21T16:00:00.000Z","stockId":833427,"pcf_ttm":22.031,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2025-05-20T16:00:00.000Z","stockId":833427,"pcf_ttm":24.103,"sp":15.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2025-05-19T16:00:00.000Z","stockId":833427,"pcf_ttm":25.992,"sp":17.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.89},{"date":"2025-05-18T16:00:00.000Z","stockId":833427,"pcf_ttm":23.646,"sp":15.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.36},{"date":"2025-05-15T16:00:00.000Z","stockId":833427,"pcf_ttm":23.463,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"date":"2025-05-14T16:00:00.000Z","stockId":833427,"pcf_ttm":22.869,"sp":15.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"date":"2025-05-13T16:00:00.000Z","stockId":833427,"pcf_ttm":22.061,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.33},{"date":"2025-05-12T16:00:00.000Z","stockId":833427,"pcf_ttm":21.574,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"date":"2025-05-11T16:00:00.000Z","stockId":833427,"pcf_ttm":22.351,"sp":14.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.52},{"date":"2025-05-08T16:00:00.000Z","stockId":833427,"pcf_ttm":21.102,"sp":13.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.71},{"date":"2025-05-07T16:00:00.000Z","stockId":833427,"pcf_ttm":21.284,"sp":13.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"date":"2025-05-06T16:00:00.000Z","stockId":833427,"pcf_ttm":20.873,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2025-05-05T16:00:00.000Z","stockId":833427,"pcf_ttm":20.477,"sp":13.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2025-04-29T16:00:00.000Z","stockId":833427,"pcf_ttm":19.395,"sp":12.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2025-04-28T16:00:00.000Z","stockId":833427,"pcf_ttm":18.816,"sp":12.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.22},{"date":"2025-04-27T16:00:00.000Z","stockId":833427,"pcf_ttm":18.771,"sp":12.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2025-04-24T16:00:00.000Z","stockId":833427,"pcf_ttm":19.152,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"date":"2025-04-23T16:00:00.000Z","stockId":833427,"pcf_ttm":19.152,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"date":"2025-04-22T16:00:00.000Z","stockId":833427,"pcf_ttm":19.971,"sp":13.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2025-04-21T16:00:00.000Z","stockId":833427,"pcf_ttm":190.655,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"date":"2025-04-20T16:00:00.000Z","stockId":833427,"pcf_ttm":197.926,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.55},{"date":"2025-04-17T16:00:00.000Z","stockId":833427,"pcf_ttm":207.351,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"date":"2025-04-16T16:00:00.000Z","stockId":833427,"pcf_ttm":189.713,"sp":14.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2025-04-15T16:00:00.000Z","stockId":833427,"pcf_ttm":187.154,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2025-04-14T16:00:00.000Z","stockId":833427,"pcf_ttm":184.462,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2025-04-13T16:00:00.000Z","stockId":833427,"pcf_ttm":189.039,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2025-04-10T16:00:00.000Z","stockId":833427,"pcf_ttm":193.348,"sp":14.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.21},{"date":"2025-04-09T16:00:00.000Z","stockId":833427,"pcf_ttm":180.018,"sp":13.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"date":"2025-04-08T16:00:00.000Z","stockId":833427,"pcf_ttm":173.825,"sp":12.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.78},{"date":"2025-04-07T16:00:00.000Z","stockId":833427,"pcf_ttm":153.494,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2025-04-06T16:00:00.000Z","stockId":833427,"pcf_ttm":137.471,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2025-04-02T16:00:00.000Z","stockId":833427,"pcf_ttm":180.961,"sp":13.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2025-04-01T16:00:00.000Z","stockId":833427,"pcf_ttm":183.25,"sp":13.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.47},{"date":"2025-03-31T16:00:00.000Z","stockId":833427,"pcf_ttm":182.711,"sp":13.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"date":"2025-03-30T16:00:00.000Z","stockId":833427,"pcf_ttm":179.884,"sp":13.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"date":"2025-03-27T16:00:00.000Z","stockId":833427,"pcf_ttm":183.654,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2025-03-26T16:00:00.000Z","stockId":833427,"pcf_ttm":190.924,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.04},{"date":"2025-03-25T16:00:00.000Z","stockId":833427,"pcf_ttm":194.021,"sp":14.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.26},{"date":"2025-03-24T16:00:00.000Z","stockId":833427,"pcf_ttm":200.349,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"date":"2025-03-23T16:00:00.000Z","stockId":833427,"pcf_ttm":204.658,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.05},{"date":"2025-03-20T16:00:00.000Z","stockId":833427,"pcf_ttm":217.853,"sp":16.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.02},{"date":"2025-03-19T16:00:00.000Z","stockId":833427,"pcf_ttm":206.139,"sp":15.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"date":"2025-03-18T16:00:00.000Z","stockId":833427,"pcf_ttm":203.312,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.95},{"date":"2025-03-17T16:00:00.000Z","stockId":833427,"pcf_ttm":230.24,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.93},{"date":"2025-03-16T16:00:00.000Z","stockId":833427,"pcf_ttm":218.122,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.04},{"date":"2025-03-13T16:00:00.000Z","stockId":833427,"pcf_ttm":216.372,"sp":16.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.91},{"date":"2025-03-12T16:00:00.000Z","stockId":833427,"pcf_ttm":216.103,"sp":16.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.89},{"date":"2025-03-11T16:00:00.000Z","stockId":833427,"pcf_ttm":233.472,"sp":17.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.16},{"date":"2025-03-10T16:00:00.000Z","stockId":833427,"pcf_ttm":225.393,"sp":16.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.57},{"date":"2025-03-09T16:00:00.000Z","stockId":833427,"pcf_ttm":263.363,"sp":19.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.36},{"date":"2025-03-06T16:00:00.000Z","stockId":833427,"pcf_ttm":202.638,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2025-03-05T16:00:00.000Z","stockId":833427,"pcf_ttm":188.097,"sp":13.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"date":"2025-03-04T16:00:00.000Z","stockId":833427,"pcf_ttm":185.269,"sp":13.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"date":"2025-03-03T16:00:00.000Z","stockId":833427,"pcf_ttm":182.038,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.38},{"date":"2025-03-02T16:00:00.000Z","stockId":833427,"pcf_ttm":173.286,"sp":12.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"date":"2025-02-27T16:00:00.000Z","stockId":833427,"pcf_ttm":171.401,"sp":12.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2025-02-26T16:00:00.000Z","stockId":833427,"pcf_ttm":177.056,"sp":13.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2025-02-25T16:00:00.000Z","stockId":833427,"pcf_ttm":180.018,"sp":13.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"date":"2025-02-24T16:00:00.000Z","stockId":833427,"pcf_ttm":180.422,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"date":"2025-02-23T16:00:00.000Z","stockId":833427,"pcf_ttm":190.117,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"date":"2025-02-20T16:00:00.000Z","stockId":833427,"pcf_ttm":178.537,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"date":"2025-02-19T16:00:00.000Z","stockId":833427,"pcf_ttm":178.403,"sp":13.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2025-02-18T16:00:00.000Z","stockId":833427,"pcf_ttm":178.537,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"date":"2025-02-17T16:00:00.000Z","stockId":833427,"pcf_ttm":176.921,"sp":13.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.01},{"date":"2025-02-16T16:00:00.000Z","stockId":833427,"pcf_ttm":184.192,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2025-02-13T16:00:00.000Z","stockId":833427,"pcf_ttm":184.327,"sp":13.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"date":"2025-02-12T16:00:00.000Z","stockId":833427,"pcf_ttm":192.271,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2025-02-11T16:00:00.000Z","stockId":833427,"pcf_ttm":183.115,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2025-02-10T16:00:00.000Z","stockId":833427,"pcf_ttm":182.711,"sp":13.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"date":"2025-02-09T16:00:00.000Z","stockId":833427,"pcf_ttm":183.115,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2025-02-06T16:00:00.000Z","stockId":833427,"pcf_ttm":178.537,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"date":"2025-02-05T16:00:00.000Z","stockId":833427,"pcf_ttm":177.595,"sp":13.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.06},{"date":"2025-02-04T16:00:00.000Z","stockId":833427,"pcf_ttm":167.362,"sp":12.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"date":"2025-01-26T16:00:00.000Z","stockId":833427,"pcf_ttm":154.84,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2025-01-23T16:00:00.000Z","stockId":833427,"pcf_ttm":158.341,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.64},{"date":"2025-01-22T16:00:00.000Z","stockId":833427,"pcf_ttm":164.265,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2025-01-21T16:00:00.000Z","stockId":833427,"pcf_ttm":166.958,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.27},{"date":"2025-01-20T16:00:00.000Z","stockId":833427,"pcf_ttm":180.557,"sp":13.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.27},{"date":"2025-01-19T16:00:00.000Z","stockId":833427,"pcf_ttm":178.806,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"date":"2025-01-16T16:00:00.000Z","stockId":833427,"pcf_ttm":185.673,"sp":13.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.65},{"date":"2025-01-15T16:00:00.000Z","stockId":833427,"pcf_ttm":176.921,"sp":13.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.01},{"date":"2025-01-14T16:00:00.000Z","stockId":833427,"pcf_ttm":180.422,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"date":"2025-01-13T16:00:00.000Z","stockId":833427,"pcf_ttm":188.501,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.86},{"date":"2025-01-12T16:00:00.000Z","stockId":833427,"pcf_ttm":172.613,"sp":12.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.69},{"date":"2025-01-09T16:00:00.000Z","stockId":833427,"pcf_ttm":191.194,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"date":"2025-01-08T16:00:00.000Z","stockId":833427,"pcf_ttm":215.43,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.84},{"date":"2025-01-07T16:00:00.000Z","stockId":833427,"pcf_ttm":192.54,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2025-01-06T16:00:00.000Z","stockId":833427,"pcf_ttm":148.108,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2025-01-05T16:00:00.000Z","stockId":833427,"pcf_ttm":147.569,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2025-01-02T16:00:00.000Z","stockId":833427,"pcf_ttm":145.28,"sp":10.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2025-01-01T16:00:00.000Z","stockId":833427,"pcf_ttm":148.108,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2024-12-30T16:00:00.000Z","stockId":833427,"pcf_ttm":148.108,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2024-12-29T16:00:00.000Z","stockId":833427,"pcf_ttm":144.742,"sp":10.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2024-12-26T16:00:00.000Z","stockId":833427,"pcf_ttm":147.569,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2024-12-25T16:00:00.000Z","stockId":833427,"pcf_ttm":147.569,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2024-12-24T16:00:00.000Z","stockId":833427,"pcf_ttm":147.838,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2024-12-23T16:00:00.000Z","stockId":833427,"pcf_ttm":156.321,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2024-12-22T16:00:00.000Z","stockId":833427,"pcf_ttm":159.822,"sp":11.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"date":"2024-12-19T16:00:00.000Z","stockId":833427,"pcf_ttm":166.554,"sp":12.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.24},{"date":"2024-12-18T16:00:00.000Z","stockId":833427,"pcf_ttm":169.112,"sp":12.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.43},{"date":"2024-12-17T16:00:00.000Z","stockId":833427,"pcf_ttm":168.978,"sp":12.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2024-12-16T16:00:00.000Z","stockId":833427,"pcf_ttm":172.209,"sp":12.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"date":"2024-12-15T16:00:00.000Z","stockId":833427,"pcf_ttm":179.345,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"date":"2024-12-12T16:00:00.000Z","stockId":833427,"pcf_ttm":179.345,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"date":"2024-12-11T16:00:00.000Z","stockId":833427,"pcf_ttm":178.941,"sp":13.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.16},{"date":"2024-12-10T16:00:00.000Z","stockId":833427,"pcf_ttm":180.153,"sp":13.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"date":"2024-12-09T16:00:00.000Z","stockId":833427,"pcf_ttm":186.75,"sp":13.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.73},{"date":"2024-12-08T16:00:00.000Z","stockId":833427,"pcf_ttm":181.365,"sp":13.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.33},{"date":"2024-12-05T16:00:00.000Z","stockId":833427,"pcf_ttm":203.312,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.95},{"date":"2024-12-04T16:00:00.000Z","stockId":833427,"pcf_ttm":203.446,"sp":15.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.96},{"date":"2024-12-03T16:00:00.000Z","stockId":833427,"pcf_ttm":200.484,"sp":14.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"date":"2024-12-02T16:00:00.000Z","stockId":833427,"pcf_ttm":211.39,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.54},{"date":"2024-12-01T16:00:00.000Z","stockId":833427,"pcf_ttm":209.371,"sp":15.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.39},{"date":"2024-11-28T16:00:00.000Z","stockId":833427,"pcf_ttm":215.295,"sp":15.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.83},{"date":"2024-11-27T16:00:00.000Z","stockId":833427,"pcf_ttm":195.502,"sp":14.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.37},{"date":"2024-11-26T16:00:00.000Z","stockId":833427,"pcf_ttm":204.658,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.05},{"date":"2024-11-25T16:00:00.000Z","stockId":833427,"pcf_ttm":185.269,"sp":13.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"date":"2024-11-24T16:00:00.000Z","stockId":833427,"pcf_ttm":203.312,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.95},{"date":"2024-11-21T16:00:00.000Z","stockId":833427,"pcf_ttm":212.737,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.64},{"date":"2024-11-20T16:00:00.000Z","stockId":833427,"pcf_ttm":206.004,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.14},{"date":"2024-11-19T16:00:00.000Z","stockId":833427,"pcf_ttm":202.504,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"date":"2024-11-18T16:00:00.000Z","stockId":833427,"pcf_ttm":176.921,"sp":13.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.01},{"date":"2024-11-17T16:00:00.000Z","stockId":833427,"pcf_ttm":185.539,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"date":"2024-11-14T16:00:00.000Z","stockId":833427,"pcf_ttm":195.637,"sp":14.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2024-11-13T16:00:00.000Z","stockId":833427,"pcf_ttm":180.153,"sp":13.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"date":"2024-11-12T16:00:00.000Z","stockId":833427,"pcf_ttm":177.999,"sp":13.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.09},{"date":"2024-11-11T16:00:00.000Z","stockId":833427,"pcf_ttm":169.516,"sp":12.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"date":"2024-11-10T16:00:00.000Z","stockId":833427,"pcf_ttm":174.363,"sp":12.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.82},{"date":"2024-11-07T16:00:00.000Z","stockId":833427,"pcf_ttm":173.017,"sp":12.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"date":"2024-11-06T16:00:00.000Z","stockId":833427,"pcf_ttm":188.905,"sp":14.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2024-11-05T16:00:00.000Z","stockId":833427,"pcf_ttm":185.135,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.61},{"date":"2024-11-04T16:00:00.000Z","stockId":833427,"pcf_ttm":158.341,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.64},{"date":"2024-11-03T16:00:00.000Z","stockId":833427,"pcf_ttm":151.07,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"date":"2024-10-31T16:00:00.000Z","stockId":833427,"pcf_ttm":145.146,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"date":"2024-10-30T16:00:00.000Z","stockId":833427,"pcf_ttm":150.127,"sp":11.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2024-10-29T16:00:00.000Z","stockId":833427,"pcf_ttm":166.015,"sp":12.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.21},{"date":"2024-10-28T16:00:00.000Z","stockId":833427,"pcf_ttm":162.111,"sp":12.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.92},{"date":"2024-10-27T16:00:00.000Z","stockId":833427,"sp":11.18,"statistics":{"pcf_ttm":{}},"pcf_ttm":-25.849,"lxr_fc_rights":11.07},{"date":"2024-10-24T16:00:00.000Z","stockId":833427,"sp":10.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":-23.815,"lxr_fc_rights":10.2},{"date":"2024-10-23T16:00:00.000Z","stockId":833427,"sp":10.56,"statistics":{"pcf_ttm":{}},"pcf_ttm":-24.416,"lxr_fc_rights":10.45},{"date":"2024-10-22T16:00:00.000Z","stockId":833427,"sp":10.07,"statistics":{"pcf_ttm":{}},"pcf_ttm":-23.283,"lxr_fc_rights":9.97},{"date":"2024-10-21T16:00:00.000Z","stockId":833427,"sp":9.92,"statistics":{"pcf_ttm":{}},"pcf_ttm":-22.936,"lxr_fc_rights":9.82},{"date":"2024-10-20T16:00:00.000Z","stockId":833427,"sp":10.84,"statistics":{"pcf_ttm":{}},"pcf_ttm":-25.063,"lxr_fc_rights":10.73},{"date":"2024-10-17T16:00:00.000Z","stockId":833427,"sp":9.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":-22.427,"lxr_fc_rights":9.6},{"date":"2024-10-16T16:00:00.000Z","stockId":833427,"sp":9.43,"statistics":{"pcf_ttm":{}},"pcf_ttm":-21.803,"lxr_fc_rights":9.33},{"date":"2024-10-15T16:00:00.000Z","stockId":833427,"sp":9.15,"statistics":{"pcf_ttm":{}},"pcf_ttm":-21.156,"lxr_fc_rights":9.06},{"date":"2024-10-14T16:00:00.000Z","stockId":833427,"sp":8.75,"statistics":{"pcf_ttm":{}},"pcf_ttm":-20.231,"lxr_fc_rights":8.66},{"date":"2024-10-13T16:00:00.000Z","stockId":833427,"sp":8.83,"statistics":{"pcf_ttm":{}},"pcf_ttm":-20.416,"lxr_fc_rights":8.74},{"date":"2024-10-10T16:00:00.000Z","stockId":833427,"pcf_ttm":-19.745,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2024-10-09T16:00:00.000Z","stockId":833427,"pcf_ttm":-21.341,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2024-10-08T16:00:00.000Z","stockId":833427,"pcf_ttm":-21.294,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2024-10-07T16:00:00.000Z","stockId":833427,"pcf_ttm":-27.26,"sp":11.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2024-09-29T16:00:00.000Z","stockId":833427,"pcf_ttm":-22.89,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2024-09-26T16:00:00.000Z","stockId":833427,"pcf_ttm":-19.352,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2024-09-25T16:00:00.000Z","stockId":833427,"pcf_ttm":-18.104,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2024-09-24T16:00:00.000Z","stockId":833427,"pcf_ttm":-18.173,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2024-09-23T16:00:00.000Z","stockId":833427,"pcf_ttm":-18.173,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2024-09-22T16:00:00.000Z","stockId":833427,"pcf_ttm":-17.896,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2024-09-19T16:00:00.000Z","stockId":833427,"pcf_ttm":-18.15,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2024-09-18T16:00:00.000Z","stockId":833427,"pcf_ttm":-18.243,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2024-09-17T16:00:00.000Z","stockId":833427,"pcf_ttm":-18.543,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2024-09-12T16:00:00.000Z","stockId":833427,"pcf_ttm":-18.867,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2024-09-11T16:00:00.000Z","stockId":833427,"pcf_ttm":-18.797,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2024-09-10T16:00:00.000Z","stockId":833427,"pcf_ttm":-18.959,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2024-09-09T16:00:00.000Z","stockId":833427,"pcf_ttm":-19.375,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2024-09-08T16:00:00.000Z","stockId":833427,"pcf_ttm":-19.375,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2024-09-05T16:00:00.000Z","stockId":833427,"pcf_ttm":-19.19,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2024-09-04T16:00:00.000Z","stockId":833427,"pcf_ttm":-18.982,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2024-09-03T16:00:00.000Z","stockId":833427,"pcf_ttm":-19.237,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2024-09-02T16:00:00.000Z","stockId":833427,"pcf_ttm":-19.56,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2024-09-01T16:00:00.000Z","stockId":833427,"pcf_ttm":-19.052,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2024-08-29T16:00:00.000Z","stockId":833427,"statistics":{"pcf_ttm":{}},"pcf_ttm":-19.63,"sp":8.49,"lxr_fc_rights":8.4},{"date":"2024-08-28T16:00:00.000Z","stockId":833427,"pcf_ttm":-19.884,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2024-08-27T16:00:00.000Z","stockId":833427,"pcf_ttm":-19.884,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2024-08-26T16:00:00.000Z","stockId":833427,"pcf_ttm":-12.441,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2024-08-25T16:00:00.000Z","stockId":833427,"pcf_ttm":-11.992,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2024-08-22T16:00:00.000Z","stockId":833427,"pcf_ttm":-11.872,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2024-08-21T16:00:00.000Z","stockId":833427,"pcf_ttm":-11.843,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2024-08-20T16:00:00.000Z","stockId":833427,"pcf_ttm":-12.441,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2024-08-19T16:00:00.000Z","stockId":833427,"pcf_ttm":-12.711,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2024-08-18T16:00:00.000Z","stockId":833427,"pcf_ttm":-12.995,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2024-08-15T16:00:00.000Z","stockId":833427,"pcf_ttm":-13.295,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2024-08-14T16:00:00.000Z","stockId":833427,"pcf_ttm":-13.175,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2024-08-13T16:00:00.000Z","stockId":833427,"pcf_ttm":-13.205,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2024-08-12T16:00:00.000Z","stockId":833427,"pcf_ttm":-13.549,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2024-08-11T16:00:00.000Z","stockId":833427,"pcf_ttm":-13.624,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2024-08-08T16:00:00.000Z","stockId":833427,"pcf_ttm":-13.894,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2024-08-07T16:00:00.000Z","stockId":833427,"pcf_ttm":-13.235,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2024-08-06T16:00:00.000Z","stockId":833427,"pcf_ttm":-13.4,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2024-08-05T16:00:00.000Z","stockId":833427,"pcf_ttm":-12.756,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2024-08-04T16:00:00.000Z","stockId":833427,"pcf_ttm":-12.546,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2024-08-01T16:00:00.000Z","stockId":833427,"pcf_ttm":-12.741,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2024-07-31T16:00:00.000Z","stockId":833427,"pcf_ttm":-12.726,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2024-07-30T16:00:00.000Z","stockId":833427,"pcf_ttm":-12.441,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2024-07-29T16:00:00.000Z","stockId":833427,"pcf_ttm":-12.381,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2024-07-28T16:00:00.000Z","stockId":833427,"pcf_ttm":-12.606,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2024-07-25T16:00:00.000Z","stockId":833427,"pcf_ttm":-12.352,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2024-07-24T16:00:00.000Z","stockId":833427,"pcf_ttm":-12.277,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2024-07-23T16:00:00.000Z","stockId":833427,"pcf_ttm":-11.843,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2024-07-22T16:00:00.000Z","stockId":833427,"pcf_ttm":-12.112,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2024-07-21T16:00:00.000Z","stockId":833427,"pcf_ttm":-12.202,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2024-07-18T16:00:00.000Z","stockId":833427,"pcf_ttm":-12.292,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2024-07-17T16:00:00.000Z","stockId":833427,"pcf_ttm":-12.576,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2024-07-16T16:00:00.000Z","stockId":833427,"pcf_ttm":-13.37,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2024-07-15T16:00:00.000Z","stockId":833427,"pcf_ttm":-12.995,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2024-07-14T16:00:00.000Z","stockId":833427,"pcf_ttm":-12.501,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2024-07-11T16:00:00.000Z","stockId":833427,"pcf_ttm":-12.741,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2024-07-10T16:00:00.000Z","stockId":833427,"pcf_ttm":-12.846,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2024-07-09T16:00:00.000Z","stockId":833427,"pcf_ttm":-12.711,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2024-07-08T16:00:00.000Z","stockId":833427,"pcf_ttm":-12.471,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2024-07-07T16:00:00.000Z","stockId":833427,"pcf_ttm":-12.591,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2024-07-04T16:00:00.000Z","stockId":833427,"pcf_ttm":-13.175,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2024-07-03T16:00:00.000Z","stockId":833427,"pcf_ttm":-13.594,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2024-07-02T16:00:00.000Z","stockId":833427,"pcf_ttm":-12.696,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2024-07-01T16:00:00.000Z","stockId":833427,"pcf_ttm":-12.456,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2024-06-30T16:00:00.000Z","stockId":833427,"pcf_ttm":-12.621,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2024-06-27T16:00:00.000Z","stockId":833427,"pcf_ttm":-13.01,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2024-06-26T16:00:00.000Z","stockId":833427,"pcf_ttm":-13.22,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"pcf_ttm":-12.651,"sp":8.45,"stockId":833427,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"pcf_ttm":-13.055,"sp":8.72,"stockId":833427,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"pcf_ttm":-12.786,"sp":8.54,"stockId":833427,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"pcf_ttm":-12.277,"sp":8.2,"stockId":833427,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"pcf_ttm":-12.681,"sp":8.47,"stockId":833427,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"pcf_ttm":-13.16,"sp":8.79,"stockId":833427,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"pcf_ttm":-11.753,"sp":7.85,"stockId":833427,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"pcf_ttm":-11.753,"sp":7.85,"stockId":833427,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"pcf_ttm":-10.705,"sp":7.15,"stockId":833427,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"pcf_ttm":-10.675,"sp":7.13,"stockId":833427,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"pcf_ttm":-11.214,"sp":7.49,"stockId":833427,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"pcf_ttm":-11.289,"sp":7.54,"stockId":833427,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"pcf_ttm":-11.902,"sp":7.95,"stockId":833427,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"pcf_ttm":-11.917,"sp":7.96,"stockId":833427,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"pcf_ttm":-12.935,"sp":8.64,"stockId":833427,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"pcf_ttm":-13.444,"sp":8.98,"stockId":833427,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"pcf_ttm":-13.654,"sp":9.12,"stockId":833427,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"pcf_ttm":-13.654,"sp":9.12,"stockId":833427,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"pcf_ttm":-14.043,"sp":9.38,"stockId":833427,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"pcf_ttm":-13.609,"sp":9.09,"stockId":833427,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"pcf_ttm":-13.669,"sp":9.13,"stockId":833427,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"pcf_ttm":-13.624,"sp":9.1,"stockId":833427,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"pcf_ttm":-13.924,"sp":9.3,"stockId":833427,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"pcf_ttm":-14.972,"sp":10,"stockId":833427,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"pcf_ttm":-14.193,"sp":9.48,"stockId":833427,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"pcf_ttm":-14.957,"sp":9.99,"stockId":833427,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"pcf_ttm":-15.75,"sp":10.52,"stockId":833427,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"pcf_ttm":-15.72,"sp":10.5,"stockId":833427,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"pcf_ttm":-15.72,"sp":10.5,"stockId":833427,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"pcf_ttm":-15.735,"sp":10.51,"stockId":833427,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"pcf_ttm":-15.795,"sp":10.55,"stockId":833427,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"pcf_ttm":-15.93,"sp":10.64,"stockId":833427,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2024-05-09T16:00:00.000Z","stockId":833427,"pcf_ttm":-16.035,"sp":10.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2024-05-08T16:00:00.000Z","stockId":833427,"pcf_ttm":-15.78,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2024-05-07T16:00:00.000Z","stockId":833427,"pcf_ttm":-15.78,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2024-05-06T16:00:00.000Z","stockId":833427,"pcf_ttm":-15.855,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2024-05-05T16:00:00.000Z","stockId":833427,"pcf_ttm":-15.87,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2024-04-29T16:00:00.000Z","stockId":833427,"pcf_ttm":-16.229,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2024-04-28T16:00:00.000Z","stockId":833427,"pcf_ttm":-16.229,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2024-04-25T16:00:00.000Z","stockId":833427,"pcf_ttm":-16.559,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2024-04-24T16:00:00.000Z","stockId":833427,"pcf_ttm":-19.182,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2024-04-23T16:00:00.000Z","stockId":833427,"pcf_ttm":-19.477,"sp":11.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2024-04-22T16:00:00.000Z","stockId":833427,"pcf_ttm":-19.408,"sp":11.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2024-04-21T16:00:00.000Z","stockId":833427,"pcf_ttm":-19.495,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2024-04-18T16:00:00.000Z","stockId":833427,"pcf_ttm":-19.547,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2024-04-17T16:00:00.000Z","stockId":833427,"pcf_ttm":-19.477,"sp":11.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2024-04-16T16:00:00.000Z","stockId":833427,"pcf_ttm":-28.311,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2024-04-15T16:00:00.000Z","stockId":833427,"pcf_ttm":-27.886,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2024-04-14T16:00:00.000Z","stockId":833427,"pcf_ttm":-28.436,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2024-04-11T16:00:00.000Z","stockId":833427,"pcf_ttm":-28.586,"sp":11.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2024-04-10T16:00:00.000Z","stockId":833427,"pcf_ttm":-28.611,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.01},{"date":"2024-04-09T16:00:00.000Z","stockId":833427,"pcf_ttm":-28.586,"sp":11.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2024-04-08T16:00:00.000Z","stockId":833427,"pcf_ttm":-28.611,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.01},{"date":"2024-04-07T16:00:00.000Z","stockId":833427,"pcf_ttm":-28.886,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"date":"2024-04-02T16:00:00.000Z","stockId":833427,"pcf_ttm":-27.936,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2024-04-01T16:00:00.000Z","stockId":833427,"pcf_ttm":-27.437,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2024-03-31T16:00:00.000Z","stockId":833427,"pcf_ttm":-27.037,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2024-03-28T16:00:00.000Z","stockId":833427,"pcf_ttm":-27.437,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2024-03-27T16:00:00.000Z","stockId":833427,"pcf_ttm":-27.537,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2024-03-26T16:00:00.000Z","stockId":833427,"pcf_ttm":-27.961,"sp":11.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2024-03-25T16:00:00.000Z","stockId":833427,"pcf_ttm":-27.811,"sp":11.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2024-03-24T16:00:00.000Z","stockId":833427,"pcf_ttm":-27.037,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2024-03-21T16:00:00.000Z","stockId":833427,"pcf_ttm":-27.287,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2024-03-20T16:00:00.000Z","stockId":833427,"pcf_ttm":-28.186,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2024-03-19T16:00:00.000Z","stockId":833427,"pcf_ttm":-27.961,"sp":11.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2024-03-18T16:00:00.000Z","stockId":833427,"pcf_ttm":-27.262,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2024-03-17T16:00:00.000Z","stockId":833427,"pcf_ttm":-28.461,"sp":11.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2024-03-14T16:00:00.000Z","stockId":833427,"pcf_ttm":-28.111,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2024-03-13T16:00:00.000Z","stockId":833427,"pcf_ttm":-27.537,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2024-03-12T16:00:00.000Z","stockId":833427,"pcf_ttm":-28.061,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2024-03-11T16:00:00.000Z","stockId":833427,"pcf_ttm":-28.536,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2024-03-10T16:00:00.000Z","stockId":833427,"pcf_ttm":-28.736,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"date":"2024-03-07T16:00:00.000Z","stockId":833427,"pcf_ttm":-29.486,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2024-03-06T16:00:00.000Z","stockId":833427,"pcf_ttm":-28.436,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2024-03-05T16:00:00.000Z","stockId":833427,"pcf_ttm":-29.036,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"date":"2024-03-04T16:00:00.000Z","stockId":833427,"pcf_ttm":-30.31,"sp":12.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"date":"2024-03-03T16:00:00.000Z","stockId":833427,"pcf_ttm":-29.686,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"date":"2024-02-29T16:00:00.000Z","stockId":833427,"pcf_ttm":-30.585,"sp":12.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"date":"2024-02-28T16:00:00.000Z","stockId":833427,"pcf_ttm":-31.035,"sp":12.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.94},{"date":"2024-02-27T16:00:00.000Z","stockId":833427,"pcf_ttm":-29.81,"sp":11.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47},{"date":"2024-02-26T16:00:00.000Z","stockId":833427,"pcf_ttm":-28.711,"sp":11.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2024-02-25T16:00:00.000Z","stockId":833427,"pcf_ttm":-29.611,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2024-02-22T16:00:00.000Z","stockId":833427,"pcf_ttm":-30.135,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"date":"2024-02-21T16:00:00.000Z","stockId":833427,"pcf_ttm":-28.236,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2024-02-20T16:00:00.000Z","stockId":833427,"pcf_ttm":-28.261,"sp":11.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2024-02-19T16:00:00.000Z","stockId":833427,"pcf_ttm":-28.861,"sp":11.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2024-02-18T16:00:00.000Z","stockId":833427,"pcf_ttm":-27.437,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2024-02-07T16:00:00.000Z","stockId":833427,"pcf_ttm":-26.937,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2024-02-06T16:00:00.000Z","stockId":833427,"pcf_ttm":-26.162,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2024-02-05T16:00:00.000Z","stockId":833427,"pcf_ttm":-26.012,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2024-02-04T16:00:00.000Z","stockId":833427,"pcf_ttm":-25.238,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2024-02-01T16:00:00.000Z","stockId":833427,"pcf_ttm":-25.438,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2024-01-31T16:00:00.000Z","stockId":833427,"pcf_ttm":-24.963,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2024-01-30T16:00:00.000Z","stockId":833427,"pcf_ttm":-26.337,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2024-01-29T16:00:00.000Z","stockId":833427,"pcf_ttm":-25.613,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2024-01-28T16:00:00.000Z","stockId":833427,"pcf_ttm":-27.187,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2024-01-25T16:00:00.000Z","stockId":833427,"pcf_ttm":-28.661,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2024-01-24T16:00:00.000Z","stockId":833427,"pcf_ttm":-26.687,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2024-01-23T16:00:00.000Z","stockId":833427,"pcf_ttm":-29.361,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.29},{"date":"2024-01-22T16:00:00.000Z","stockId":833427,"pcf_ttm":-26.662,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2024-01-21T16:00:00.000Z","stockId":833427,"pcf_ttm":-25.438,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2024-01-18T16:00:00.000Z","stockId":833427,"pcf_ttm":-25.438,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2024-01-17T16:00:00.000Z","stockId":833427,"pcf_ttm":-26.112,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2024-01-16T16:00:00.000Z","stockId":833427,"pcf_ttm":-25.912,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2024-01-15T16:00:00.000Z","stockId":833427,"pcf_ttm":-24.988,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2024-01-14T16:00:00.000Z","stockId":833427,"pcf_ttm":-24.538,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2024-01-11T16:00:00.000Z","stockId":833427,"pcf_ttm":-24.363,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2024-01-10T16:00:00.000Z","stockId":833427,"pcf_ttm":-25.712,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"date":"2024-01-09T16:00:00.000Z","stockId":833427,"pcf_ttm":-25.138,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2024-01-08T16:00:00.000Z","stockId":833427,"pcf_ttm":-26.737,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2024-01-07T16:00:00.000Z","stockId":833427,"pcf_ttm":-25.313,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2024-01-04T16:00:00.000Z","stockId":833427,"pcf_ttm":-26.387,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2024-01-03T16:00:00.000Z","stockId":833427,"pcf_ttm":-25.862,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2024-01-02T16:00:00.000Z","stockId":833427,"pcf_ttm":-24.488,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2024-01-01T16:00:00.000Z","stockId":833427,"pcf_ttm":-24.438,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2023-12-28T16:00:00.000Z","stockId":833427,"pcf_ttm":-20.665,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2023-12-27T16:00:00.000Z","stockId":833427,"pcf_ttm":-20.49,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2023-12-26T16:00:00.000Z","stockId":833427,"pcf_ttm":-19.59,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2023-12-25T16:00:00.000Z","stockId":833427,"pcf_ttm":-19.94,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2023-12-24T16:00:00.000Z","stockId":833427,"pcf_ttm":-19.041,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2023-12-21T16:00:00.000Z","stockId":833427,"pcf_ttm":-18.066,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2023-12-20T16:00:00.000Z","stockId":833427,"pcf_ttm":-17.691,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2023-12-19T16:00:00.000Z","stockId":833427,"pcf_ttm":-20.715,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2023-12-18T16:00:00.000Z","stockId":833427,"pcf_ttm":-20.19,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2023-12-17T16:00:00.000Z","stockId":833427,"pcf_ttm":-21.19,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2023-12-14T16:00:00.000Z","stockId":833427,"pcf_ttm":-21.015,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2023-12-13T16:00:00.000Z","stockId":833427,"pcf_ttm":-19.965,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2023-12-12T16:00:00.000Z","stockId":833427,"pcf_ttm":-19.116,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2023-12-11T16:00:00.000Z","stockId":833427,"pcf_ttm":-18.816,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2023-12-10T16:00:00.000Z","stockId":833427,"pcf_ttm":-17.691,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2023-12-07T16:00:00.000Z","stockId":833427,"pcf_ttm":-17.966,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2023-12-06T16:00:00.000Z","stockId":833427,"pcf_ttm":-18.491,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2023-12-05T16:00:00.000Z","stockId":833427,"pcf_ttm":-16.967,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2023-12-04T16:00:00.000Z","stockId":833427,"pcf_ttm":-17.067,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2023-12-03T16:00:00.000Z","stockId":833427,"pcf_ttm":-15.842,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2023-11-30T16:00:00.000Z","stockId":833427,"pcf_ttm":-15.942,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2023-11-29T16:00:00.000Z","stockId":833427,"pcf_ttm":-16.742,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2023-11-28T16:00:00.000Z","stockId":833427,"pcf_ttm":-16.142,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2023-11-27T16:00:00.000Z","stockId":833427,"pcf_ttm":-17.691,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2023-11-26T16:00:00.000Z","stockId":833427,"pcf_ttm":-19.016,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2023-11-23T16:00:00.000Z","stockId":833427,"pcf_ttm":-16.767,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2023-11-22T16:00:00.000Z","stockId":833427,"pcf_ttm":-15.442,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2023-11-21T16:00:00.000Z","stockId":833427,"pcf_ttm":-15.917,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2023-11-20T16:00:00.000Z","stockId":833427,"pcf_ttm":-14.143,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2023-11-19T16:00:00.000Z","stockId":833427,"pcf_ttm":-13.618,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2023-11-16T16:00:00.000Z","stockId":833427,"pcf_ttm":-13.294,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2023-11-15T16:00:00.000Z","stockId":833427,"pcf_ttm":-13.269,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2023-11-14T16:00:00.000Z","stockId":833427,"pcf_ttm":-13.244,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2023-11-13T16:00:00.000Z","stockId":833427,"pcf_ttm":-13.144,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2023-11-12T16:00:00.000Z","stockId":833427,"pcf_ttm":-13.094,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2023-11-09T16:00:00.000Z","stockId":833427,"pcf_ttm":-13.244,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2023-11-08T16:00:00.000Z","stockId":833427,"pcf_ttm":-13.693,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2023-11-07T16:00:00.000Z","stockId":833427,"pcf_ttm":-13.119,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2023-11-06T16:00:00.000Z","stockId":833427,"pcf_ttm":-13.368,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2023-11-05T16:00:00.000Z","stockId":833427,"pcf_ttm":-12.694,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2023-11-02T16:00:00.000Z","stockId":833427,"pcf_ttm":-12.719,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2023-11-01T16:00:00.000Z","stockId":833427,"pcf_ttm":-12.669,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2023-10-31T16:00:00.000Z","stockId":833427,"pcf_ttm":-12.694,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2023-10-30T16:00:00.000Z","stockId":833427,"pcf_ttm":-12.794,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2023-10-29T16:00:00.000Z","stockId":833427,"pcf_ttm":-12.819,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2023-10-26T16:00:00.000Z","stockId":833427,"pcf_ttm":-12.794,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2023-10-25T16:00:00.000Z","stockId":833427,"pcf_ttm":34.041,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2023-10-24T16:00:00.000Z","stockId":833427,"pcf_ttm":34.242,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2023-10-23T16:00:00.000Z","stockId":833427,"pcf_ttm":33.704,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2023-10-22T16:00:00.000Z","stockId":833427,"pcf_ttm":33.301,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2023-10-19T16:00:00.000Z","stockId":833427,"pcf_ttm":33.772,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2023-10-18T16:00:00.000Z","stockId":833427,"pcf_ttm":33.704,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2023-10-17T16:00:00.000Z","stockId":833427,"pcf_ttm":34.31,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2023-10-16T16:00:00.000Z","stockId":833427,"pcf_ttm":34.579,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2023-10-15T16:00:00.000Z","stockId":833427,"pcf_ttm":35.117,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2023-10-12T16:00:00.000Z","stockId":833427,"pcf_ttm":34.781,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2023-10-11T16:00:00.000Z","stockId":833427,"pcf_ttm":34.983,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2023-10-10T16:00:00.000Z","stockId":833427,"pcf_ttm":35.184,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2023-10-09T16:00:00.000Z","stockId":833427,"pcf_ttm":35.184,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2023-10-08T16:00:00.000Z","stockId":833427,"pcf_ttm":35.992,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2023-09-27T16:00:00.000Z","stockId":833427,"pcf_ttm":35.588,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2023-09-26T16:00:00.000Z","stockId":833427,"pcf_ttm":35.319,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2023-09-25T16:00:00.000Z","stockId":833427,"pcf_ttm":35.05,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2023-09-24T16:00:00.000Z","stockId":833427,"pcf_ttm":35.521,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2023-09-21T16:00:00.000Z","stockId":833427,"pcf_ttm":35.79,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2023-09-20T16:00:00.000Z","stockId":833427,"pcf_ttm":35.386,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2023-09-19T16:00:00.000Z","stockId":833427,"pcf_ttm":35.252,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2023-09-18T16:00:00.000Z","stockId":833427,"pcf_ttm":35.857,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2023-09-17T16:00:00.000Z","stockId":833427,"pcf_ttm":35.723,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2023-09-14T16:00:00.000Z","stockId":833427,"pcf_ttm":35.924,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2023-09-13T16:00:00.000Z","stockId":833427,"pcf_ttm":35.992,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2023-09-12T16:00:00.000Z","stockId":833427,"pcf_ttm":35.992,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2023-09-11T16:00:00.000Z","stockId":833427,"pcf_ttm":36.059,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2023-09-10T16:00:00.000Z","stockId":833427,"pcf_ttm":36.193,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2023-09-07T16:00:00.000Z","stockId":833427,"pcf_ttm":36.53,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2023-09-06T16:00:00.000Z","stockId":833427,"pcf_ttm":36.193,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2023-09-05T16:00:00.000Z","stockId":833427,"pcf_ttm":36.799,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2023-09-04T16:00:00.000Z","stockId":833427,"pcf_ttm":37.068,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2023-09-03T16:00:00.000Z","stockId":833427,"pcf_ttm":37.472,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2023-08-31T16:00:00.000Z","stockId":833427,"pcf_ttm":36.126,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2023-08-30T16:00:00.000Z","stockId":833427,"pcf_ttm":35.924,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2023-08-29T16:00:00.000Z","stockId":833427,"pcf_ttm":36.261,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2023-08-28T16:00:00.000Z","stockId":833427,"pcf_ttm":36.53,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2023-08-27T16:00:00.000Z","stockId":833427,"pcf_ttm":36.261,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2023-08-24T16:00:00.000Z","stockId":833427,"pcf_ttm":24.502,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2023-08-23T16:00:00.000Z","stockId":833427,"pcf_ttm":24.457,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2023-08-22T16:00:00.000Z","stockId":833427,"pcf_ttm":24.727,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2023-08-21T16:00:00.000Z","stockId":833427,"pcf_ttm":25.088,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2023-08-20T16:00:00.000Z","stockId":833427,"pcf_ttm":25.178,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2023-08-17T16:00:00.000Z","stockId":833427,"pcf_ttm":25.178,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2023-08-16T16:00:00.000Z","stockId":833427,"pcf_ttm":25.133,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2023-08-15T16:00:00.000Z","stockId":833427,"pcf_ttm":24.818,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2023-08-14T16:00:00.000Z","stockId":833427,"pcf_ttm":24.772,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2023-08-13T16:00:00.000Z","stockId":833427,"pcf_ttm":24.863,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2023-08-10T16:00:00.000Z","stockId":833427,"pcf_ttm":25.268,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2023-08-09T16:00:00.000Z","stockId":833427,"pcf_ttm":25.088,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2023-08-08T16:00:00.000Z","stockId":833427,"pcf_ttm":25.088,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2023-08-07T16:00:00.000Z","stockId":833427,"pcf_ttm":25.583,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2023-08-06T16:00:00.000Z","stockId":833427,"pcf_ttm":25.268,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2023-08-03T16:00:00.000Z","stockId":833427,"pcf_ttm":25.358,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2023-08-02T16:00:00.000Z","stockId":833427,"pcf_ttm":24.953,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2023-08-01T16:00:00.000Z","stockId":833427,"pcf_ttm":25.043,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2023-07-31T16:00:00.000Z","stockId":833427,"pcf_ttm":25.088,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2023-07-30T16:00:00.000Z","stockId":833427,"pcf_ttm":25.223,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2023-07-27T16:00:00.000Z","stockId":833427,"pcf_ttm":24.953,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2023-07-26T16:00:00.000Z","stockId":833427,"pcf_ttm":25.313,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2023-07-25T16:00:00.000Z","stockId":833427,"pcf_ttm":26.529,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2023-07-24T16:00:00.000Z","stockId":833427,"pcf_ttm":24.908,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2023-07-23T16:00:00.000Z","stockId":833427,"pcf_ttm":24.547,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2023-07-20T16:00:00.000Z","stockId":833427,"pcf_ttm":24.187,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2023-07-19T16:00:00.000Z","stockId":833427,"pcf_ttm":24.232,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2023-07-18T16:00:00.000Z","stockId":833427,"sp":5.38,"pcf_ttm":24.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2023-07-17T16:00:00.000Z","stockId":833427,"pcf_ttm":24.367,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2023-07-16T16:00:00.000Z","stockId":833427,"pcf_ttm":24.367,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2023-07-13T16:00:00.000Z","stockId":833427,"pcf_ttm":24.457,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2023-07-12T16:00:00.000Z","stockId":833427,"pcf_ttm":24.277,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2023-07-11T16:00:00.000Z","stockId":833427,"pcf_ttm":24.367,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2023-07-10T16:00:00.000Z","stockId":833427,"pcf_ttm":24.412,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2023-07-09T16:00:00.000Z","stockId":833427,"pcf_ttm":24.457,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2023-07-06T16:00:00.000Z","stockId":833427,"pcf_ttm":24.277,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2023-07-05T16:00:00.000Z","stockId":833427,"pcf_ttm":24.457,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2023-07-04T16:00:00.000Z","stockId":833427,"pcf_ttm":24.322,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2023-07-03T16:00:00.000Z","stockId":833427,"pcf_ttm":24.322,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2023-07-02T16:00:00.000Z","stockId":833427,"pcf_ttm":24.322,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2023-06-29T16:00:00.000Z","stockId":833427,"pcf_ttm":24.277,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2023-06-28T16:00:00.000Z","stockId":833427,"pcf_ttm":24.187,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2023-06-27T16:00:00.000Z","stockId":833427,"pcf_ttm":24.052,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2023-06-26T16:00:00.000Z","stockId":833427,"pcf_ttm":23.917,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2023-06-25T16:00:00.000Z","stockId":833427,"pcf_ttm":23.601,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2023-06-20T16:00:00.000Z","stockId":833427,"pcf_ttm":24.142,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2023-06-19T16:00:00.000Z","stockId":833427,"pcf_ttm":24.052,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2023-06-18T16:00:00.000Z","stockId":833427,"pcf_ttm":24.322,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2023-06-15T16:00:00.000Z","stockId":833427,"pcf_ttm":24.412,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2023-06-14T16:00:00.000Z","stockId":833427,"pcf_ttm":24.097,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2023-06-13T16:00:00.000Z","stockId":833427,"pcf_ttm":24.592,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-06-12T16:00:00.000Z","stockId":833427,"pcf_ttm":24.502,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2023-06-11T16:00:00.000Z","stockId":833427,"pcf_ttm":24.412,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2023-06-08T16:00:00.000Z","stockId":833427,"pcf_ttm":25.043,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2023-06-07T16:00:00.000Z","stockId":833427,"pcf_ttm":26.574,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2023-06-06T16:00:00.000Z","stockId":833427,"pcf_ttm":24.322,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2023-06-05T16:00:00.000Z","stockId":833427,"pcf_ttm":24.232,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2023-06-04T16:00:00.000Z","stockId":833427,"pcf_ttm":24.457,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2023-06-01T16:00:00.000Z","stockId":833427,"pcf_ttm":24.412,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2023-05-31T16:00:00.000Z","stockId":833427,"pcf_ttm":24.277,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2023-05-30T16:00:00.000Z","stockId":833427,"pcf_ttm":24.232,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2023-05-29T16:00:00.000Z","stockId":833427,"pcf_ttm":24.232,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2023-05-28T16:00:00.000Z","stockId":833427,"pcf_ttm":23.872,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2023-05-25T16:00:00.000Z","stockId":833427,"pcf_ttm":23.691,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2023-05-24T16:00:00.000Z","stockId":833427,"pcf_ttm":23.872,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2023-05-23T16:00:00.000Z","stockId":833427,"pcf_ttm":26.304,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2023-05-22T16:00:00.000Z","stockId":833427,"pcf_ttm":26.349,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2023-05-21T16:00:00.000Z","stockId":833427,"pcf_ttm":26.079,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2023-05-18T16:00:00.000Z","stockId":833427,"pcf_ttm":25.718,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2023-05-17T16:00:00.000Z","stockId":833427,"pcf_ttm":25.944,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2023-05-16T16:00:00.000Z","stockId":833427,"pcf_ttm":25.448,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2023-05-15T16:00:00.000Z","stockId":833427,"pcf_ttm":25.493,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2023-05-14T16:00:00.000Z","stockId":833427,"pcf_ttm":25.583,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2023-05-11T16:00:00.000Z","stockId":833427,"pcf_ttm":25.853,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2023-05-10T16:00:00.000Z","stockId":833427,"pcf_ttm":25.718,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2023-05-09T16:00:00.000Z","stockId":833427,"pcf_ttm":25.673,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2023-05-08T16:00:00.000Z","stockId":833427,"pcf_ttm":27.43,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2023-05-07T16:00:00.000Z","stockId":833427,"pcf_ttm":30.403,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2023-05-04T16:00:00.000Z","stockId":833427,"pcf_ttm":26.214,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2023-05-03T16:00:00.000Z","stockId":833427,"pcf_ttm":24.142,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2023-04-27T16:00:00.000Z","stockId":833427,"pcf_ttm":23.601,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"stockId":833427,"date":"2023-04-26T16:00:00.000Z","pcf_ttm":23.016,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"stockId":833427,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":135.978,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"stockId":833427,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":135.453,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"stockId":833427,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":134.665,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"stockId":833427,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":134.665,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"stockId":833427,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":134.14,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"stockId":833427,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":131.252,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"stockId":833427,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":25.633,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"stockId":833427,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":25.735,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"stockId":833427,"date":"2023-04-13T16:00:00.000Z","pcf_ttm":25.429,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"stockId":833427,"date":"2023-04-12T16:00:00.000Z","pcf_ttm":25.379,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"stockId":833427,"date":"2023-04-11T16:00:00.000Z","pcf_ttm":25.48,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"stockId":833427,"date":"2023-04-10T16:00:00.000Z","pcf_ttm":25.785,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"stockId":833427,"date":"2023-04-09T16:00:00.000Z","pcf_ttm":25.531,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"stockId":833427,"date":"2023-04-06T16:00:00.000Z","pcf_ttm":25.531,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"stockId":833427,"date":"2023-04-05T16:00:00.000Z","pcf_ttm":25.887,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"stockId":833427,"date":"2023-04-03T16:00:00.000Z","pcf_ttm":25.938,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"stockId":833427,"date":"2023-04-02T16:00:00.000Z","pcf_ttm":25.938,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"stockId":833427,"date":"2023-03-30T16:00:00.000Z","pcf_ttm":25.531,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"stockId":833427,"date":"2023-03-29T16:00:00.000Z","pcf_ttm":25.633,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"stockId":833427,"date":"2023-03-28T16:00:00.000Z","pcf_ttm":25.684,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"stockId":833427,"date":"2023-03-27T16:00:00.000Z","pcf_ttm":25.735,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"stockId":833427,"date":"2023-03-26T16:00:00.000Z","pcf_ttm":26.192,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"stockId":833427,"date":"2023-03-23T16:00:00.000Z","pcf_ttm":26.192,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"stockId":833427,"date":"2023-03-22T16:00:00.000Z","pcf_ttm":26.192,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"stockId":833427,"date":"2023-03-21T16:00:00.000Z","pcf_ttm":26.091,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"stockId":833427,"date":"2023-03-20T16:00:00.000Z","pcf_ttm":26.141,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"stockId":833427,"date":"2023-03-19T16:00:00.000Z","pcf_ttm":25.684,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"stockId":833427,"date":"2023-03-16T16:00:00.000Z","pcf_ttm":25.989,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"stockId":833427,"date":"2023-03-15T16:00:00.000Z","pcf_ttm":25.735,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"stockId":833427,"date":"2023-03-14T16:00:00.000Z","pcf_ttm":26.091,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"stockId":833427,"date":"2023-03-13T16:00:00.000Z","pcf_ttm":25.836,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"stockId":833427,"date":"2023-03-12T16:00:00.000Z","pcf_ttm":25.989,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"stockId":833427,"date":"2023-03-09T16:00:00.000Z","pcf_ttm":25.938,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"stockId":833427,"date":"2023-03-08T16:00:00.000Z","pcf_ttm":26.141,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"stockId":833427,"date":"2023-03-07T16:00:00.000Z","pcf_ttm":25.938,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"stockId":833427,"date":"2023-03-06T16:00:00.000Z","pcf_ttm":25.989,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"stockId":833427,"date":"2023-03-05T16:00:00.000Z","pcf_ttm":26.141,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"stockId":833427,"date":"2023-03-02T16:00:00.000Z","pcf_ttm":25.989,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"stockId":833427,"date":"2023-03-01T16:00:00.000Z","pcf_ttm":25.989,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"stockId":833427,"date":"2023-02-28T16:00:00.000Z","pcf_ttm":26.243,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"stockId":833427,"date":"2023-02-27T16:00:00.000Z","pcf_ttm":26.345,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"stockId":833427,"date":"2023-02-26T16:00:00.000Z","pcf_ttm":25.938,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"stockId":833427,"date":"2023-02-23T16:00:00.000Z","pcf_ttm":26.447,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"stockId":833427,"date":"2023-02-22T16:00:00.000Z","pcf_ttm":26.294,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"stockId":833427,"date":"2023-02-21T16:00:00.000Z","pcf_ttm":26.447,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"stockId":833427,"date":"2023-02-20T16:00:00.000Z","pcf_ttm":26.548,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"stockId":833427,"date":"2023-02-19T16:00:00.000Z","pcf_ttm":26.548,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"stockId":833427,"date":"2023-02-16T16:00:00.000Z","pcf_ttm":26.447,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"stockId":833427,"date":"2023-02-15T16:00:00.000Z","pcf_ttm":26.243,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"stockId":833427,"date":"2023-02-14T16:00:00.000Z","pcf_ttm":26.65,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"stockId":833427,"date":"2023-02-13T16:00:00.000Z","pcf_ttm":26.701,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"stockId":833427,"date":"2023-02-12T16:00:00.000Z","pcf_ttm":26.853,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"stockId":833427,"date":"2023-02-09T16:00:00.000Z","pcf_ttm":26.803,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"stockId":833427,"date":"2023-02-08T16:00:00.000Z","pcf_ttm":26.752,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"stockId":833427,"date":"2023-02-07T16:00:00.000Z","pcf_ttm":26.599,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"stockId":833427,"date":"2023-02-06T16:00:00.000Z","pcf_ttm":26.853,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"stockId":833427,"date":"2023-02-05T16:00:00.000Z","pcf_ttm":26.853,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"stockId":833427,"date":"2023-02-02T16:00:00.000Z","pcf_ttm":27.006,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"stockId":833427,"date":"2023-02-01T16:00:00.000Z","pcf_ttm":27.006,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"stockId":833427,"date":"2023-01-31T16:00:00.000Z","pcf_ttm":27.209,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"stockId":833427,"date":"2023-01-30T16:00:00.000Z","pcf_ttm":26.853,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"stockId":833427,"date":"2023-01-29T16:00:00.000Z","pcf_ttm":25.735,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"stockId":833427,"date":"2023-01-19T16:00:00.000Z","pcf_ttm":25.48,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"stockId":833427,"date":"2023-01-18T16:00:00.000Z","pcf_ttm":25.379,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"stockId":833427,"date":"2023-01-17T16:00:00.000Z","pcf_ttm":25.379,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"stockId":833427,"date":"2023-01-16T16:00:00.000Z","pcf_ttm":25.277,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":833427,"date":"2023-01-15T16:00:00.000Z","pcf_ttm":25.429,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"stockId":833427,"date":"2023-01-12T16:00:00.000Z","pcf_ttm":25.429,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"stockId":833427,"date":"2023-01-11T16:00:00.000Z","pcf_ttm":25.379,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"stockId":833427,"date":"2023-01-10T16:00:00.000Z","pcf_ttm":25.48,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"stockId":833427,"date":"2023-01-09T16:00:00.000Z","pcf_ttm":25.277,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":833427,"date":"2023-01-08T16:00:00.000Z","pcf_ttm":25.836,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"stockId":833427,"date":"2023-01-05T16:00:00.000Z","pcf_ttm":25.735,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"stockId":833427,"date":"2023-01-04T16:00:00.000Z","pcf_ttm":25.531,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"stockId":833427,"date":"2023-01-03T16:00:00.000Z","pcf_ttm":25.785,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"stockId":833427,"date":"2023-01-02T16:00:00.000Z","pcf_ttm":25.785,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"stockId":833427,"date":"2022-12-29T16:00:00.000Z","pcf_ttm":25.684,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"stockId":833427,"date":"2022-12-28T16:00:00.000Z","pcf_ttm":26.294,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"stockId":833427,"date":"2022-12-27T16:00:00.000Z","pcf_ttm":26.803,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"stockId":833427,"date":"2022-12-26T16:00:00.000Z","pcf_ttm":26.955,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"stockId":833427,"date":"2022-12-25T16:00:00.000Z","pcf_ttm":27.108,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"stockId":833427,"date":"2022-12-22T16:00:00.000Z","pcf_ttm":27.26,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"stockId":833427,"date":"2022-12-21T16:00:00.000Z","pcf_ttm":27.718,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"stockId":833427,"date":"2022-12-20T16:00:00.000Z","pcf_ttm":27.871,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"stockId":833427,"date":"2022-12-19T16:00:00.000Z","pcf_ttm":27.82,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"stockId":833427,"date":"2022-12-18T16:00:00.000Z","pcf_ttm":27.921,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"stockId":833427,"date":"2022-12-15T16:00:00.000Z","pcf_ttm":28.43,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"stockId":833427,"date":"2022-12-14T16:00:00.000Z","pcf_ttm":28.532,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"stockId":833427,"date":"2022-12-13T16:00:00.000Z","pcf_ttm":28.888,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"stockId":833427,"date":"2022-12-12T16:00:00.000Z","pcf_ttm":28.888,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"stockId":833427,"date":"2022-12-11T16:00:00.000Z","pcf_ttm":28.888,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"stockId":833427,"date":"2022-12-08T16:00:00.000Z","pcf_ttm":28.837,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"stockId":833427,"date":"2022-12-07T16:00:00.000Z","pcf_ttm":28.939,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"stockId":833427,"date":"2022-12-06T16:00:00.000Z","pcf_ttm":28.989,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"stockId":833427,"date":"2022-12-05T16:00:00.000Z","pcf_ttm":28.888,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"stockId":833427,"date":"2022-12-04T16:00:00.000Z","pcf_ttm":28.939,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"stockId":833427,"date":"2022-12-01T16:00:00.000Z","pcf_ttm":28.786,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"stockId":833427,"date":"2022-11-30T16:00:00.000Z","pcf_ttm":29.142,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"stockId":833427,"date":"2022-11-29T16:00:00.000Z","pcf_ttm":28.989,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"stockId":833427,"date":"2022-11-28T16:00:00.000Z","pcf_ttm":29.142,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"stockId":833427,"date":"2022-11-27T16:00:00.000Z","pcf_ttm":28.837,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"stockId":833427,"date":"2022-11-24T16:00:00.000Z","pcf_ttm":29.193,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"stockId":833427,"date":"2022-11-23T16:00:00.000Z","pcf_ttm":29.193,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"stockId":833427,"date":"2022-11-22T16:00:00.000Z","pcf_ttm":29.142,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"stockId":833427,"date":"2022-11-21T16:00:00.000Z","pcf_ttm":29.244,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"stockId":833427,"date":"2022-11-20T16:00:00.000Z","pcf_ttm":29.396,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"stockId":833427,"date":"2022-11-17T16:00:00.000Z","pcf_ttm":29.346,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"stockId":833427,"date":"2022-11-16T16:00:00.000Z","pcf_ttm":29.346,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"stockId":833427,"date":"2022-11-15T16:00:00.000Z","pcf_ttm":29.346,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"stockId":833427,"date":"2022-11-14T16:00:00.000Z","pcf_ttm":29.244,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"stockId":833427,"date":"2022-11-13T16:00:00.000Z","pcf_ttm":29.295,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"stockId":833427,"date":"2022-11-10T16:00:00.000Z","pcf_ttm":29.498,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"stockId":833427,"date":"2022-11-09T16:00:00.000Z","pcf_ttm":29.396,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"stockId":833427,"date":"2022-11-08T16:00:00.000Z","pcf_ttm":29.447,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"stockId":833427,"date":"2022-11-07T16:00:00.000Z","pcf_ttm":29.447,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"stockId":833427,"date":"2022-11-06T16:00:00.000Z","pcf_ttm":29.498,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"stockId":833427,"date":"2022-11-03T16:00:00.000Z","pcf_ttm":29.295,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"stockId":833427,"date":"2022-11-02T16:00:00.000Z","pcf_ttm":29.244,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"stockId":833427,"date":"2022-11-01T16:00:00.000Z","pcf_ttm":29.803,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"stockId":833427,"date":"2022-10-31T16:00:00.000Z","pcf_ttm":29.6,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"stockId":833427,"date":"2022-10-30T16:00:00.000Z","pcf_ttm":29.498,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"stockId":833427,"date":"2022-10-27T16:00:00.000Z","pcf_ttm":29.346,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"stockId":833427,"date":"2022-10-26T16:00:00.000Z","pcf_ttm":50.745,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"stockId":833427,"date":"2022-10-25T16:00:00.000Z","pcf_ttm":50.919,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"stockId":833427,"date":"2022-10-24T16:00:00.000Z","pcf_ttm":50.658,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"stockId":833427,"date":"2022-10-23T16:00:00.000Z","pcf_ttm":50.832,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"stockId":833427,"date":"2022-10-20T16:00:00.000Z","pcf_ttm":50.832,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"stockId":833427,"date":"2022-10-19T16:00:00.000Z","pcf_ttm":50.31,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"stockId":833427,"date":"2022-10-18T16:00:00.000Z","pcf_ttm":50.136,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"stockId":833427,"date":"2022-10-17T16:00:00.000Z","pcf_ttm":51.267,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"stockId":833427,"date":"2022-10-16T16:00:00.000Z","pcf_ttm":51.354,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"stockId":833427,"date":"2022-10-13T16:00:00.000Z","pcf_ttm":50.571,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"stockId":833427,"date":"2022-10-12T16:00:00.000Z","pcf_ttm":50.397,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"stockId":833427,"date":"2022-10-11T16:00:00.000Z","pcf_ttm":49.962,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"stockId":833427,"date":"2022-10-10T16:00:00.000Z","pcf_ttm":50.049,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"stockId":833427,"date":"2022-10-09T16:00:00.000Z","pcf_ttm":49.875,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-7860389,"t_y2y":-1.616428528688505}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":833427},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-11607613,"t_y2y":-0.5331414201050569}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":833427},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-22T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":71702673,"t_y2y":2.210595639644337}}},"exchangeRate":1,"influenceDate":"2025-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":833427},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":21457629,"t_y2y":1.472338363184777}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":833427},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":12751501,"t_y2y":7.752073966485062}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":833427},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-7571130,"t_y2y":-4.67505606415098}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":833427},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-17T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-59229251,"t_y2y":-16.081210148104805}}},"exchangeRate":1,"influenceDate":"2024-04-17T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":833427},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-45428512,"t_y2y":-185.91015017486114}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":833427},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1888531,"t_y2y":0.8578534973449486}}},"exchangeRate":1,"influenceDate":"2023-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":833427},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2060140,"t_y2y":1.1218893337810194}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":833427},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-18T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3927354,"t_y2y":-0.8996671841247785}}},"exchangeRate":1,"influenceDate":"2023-04-18T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":833427},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-243050,"t_y2y":-1.013046603993941}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":833427},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-13285807,"t_y2y":-1.9481024473615665}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":833427},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-16901725,"t_y2y":-5.45649729222911}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":833427},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-17T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":39143265,"t_y2y":-0.3045381602674146}}},"exchangeRate":1,"influenceDate":"2022-04-17T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":833427},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":18629369,"t_y2y":-0.5262482249918553}}},"exchangeRate":1,"influenceDate":"2021-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":833427},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":14013050,"t_y2y":0.048915611660534604}}},"exchangeRate":1,"influenceDate":"2021-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":833427},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":3792603,"t_y2y":-0.6660515019569687}}},"exchangeRate":1,"influenceDate":"2021-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":833427},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-15T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":56283843,"t_y2y":0.6757713671493887}}},"exchangeRate":1,"influenceDate":"2021-04-15T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":833427},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":39323059}}},"exchangeRate":1,"influenceDate":"2021-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":833427},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":11356850}}},"exchangeRate":1,"influenceDate":"2021-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":833427}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":833427,"reportDate":"2025-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":833427,"reportDate":"2024-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-18T16:00:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":833427,"date":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":31.196403860163976,"maxv":-10.674728267013839,"maxpv":263.36256626384863,"minv":18.770532225916664,"avgv":66.96241964455507,"maxvd":"2024-06-12T16:00:00.000Z","minvd":"2025-04-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}