window.pageData = {"bond":{"name":"胜蓝转02","stock":{"_id":300843,"stockCode":"300843","tickerId":300843,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":149,"lastUpdated":"2026-01-13T09:02:58.870Z","ipoDate":"2020-07-01T16:00:00.000Z","memoNum":3,"establishDate":"2007-12-13T16:00:00.000Z","provinceCode":19,"blackenedNum":4,"listingStatus":"normally_listed","currency":"CNY","name":"胜蓝股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"slgf","mutualMarkets":["ha"],"undefined":1,"source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"stockCode":"123258","exchange":"sz","areaCode":"cn","stockType":"convertible_bond","currency":"CNY"},"priceMetricsList":[{"stockId":300843,"date":"2026-07-30T16:00:00.000Z","sp":102.31,"lxr_fc_rights":102.31},{"date":"2026-07-29T16:00:00.000Z","stockId":300843,"sp":97.01,"lxr_fc_rights":97.01},{"date":"2026-07-28T16:00:00.000Z","stockId":300843,"sp":108.26,"lxr_fc_rights":108.26},{"date":"2026-07-27T16:00:00.000Z","stockId":300843,"sp":116.58,"lxr_fc_rights":116.58},{"date":"2026-07-26T16:00:00.000Z","stockId":300843,"sp":128,"lxr_fc_rights":128},{"stockId":300843,"date":"2026-07-23T16:00:00.000Z","sp":113.5,"lxr_fc_rights":113.5},{"date":"2026-07-22T16:00:00.000Z","stockId":300843,"sp":115.72,"lxr_fc_rights":115.72},{"stockId":300843,"date":"2026-07-21T16:00:00.000Z","sp":120.4,"lxr_fc_rights":120.4},{"stockId":300843,"date":"2026-07-20T16:00:00.000Z","sp":111.98,"lxr_fc_rights":111.98},{"stockId":300843,"date":"2026-07-19T16:00:00.000Z","sp":97.85,"lxr_fc_rights":97.85},{"date":"2026-07-16T16:00:00.000Z","stockId":300843,"sp":105.43,"lxr_fc_rights":105.43},{"stockId":300843,"date":"2026-07-15T16:00:00.000Z","sp":122.5,"lxr_fc_rights":122.5},{"date":"2026-07-14T16:00:00.000Z","stockId":300843,"sp":127.29,"lxr_fc_rights":127.29},{"date":"2026-07-13T16:00:00.000Z","stockId":300843,"sp":133.11,"lxr_fc_rights":133.11},{"stockId":300843,"date":"2026-07-12T16:00:00.000Z","sp":128.8,"lxr_fc_rights":128.8},{"date":"2026-07-09T16:00:00.000Z","stockId":300843,"sp":142.77,"lxr_fc_rights":142.77},{"stockId":300843,"date":"2026-07-08T16:00:00.000Z","sp":148.71,"lxr_fc_rights":148.71},{"date":"2026-07-07T16:00:00.000Z","stockId":300843,"sp":147.4,"lxr_fc_rights":147.4},{"date":"2026-07-06T16:00:00.000Z","stockId":300843,"sp":144.46,"lxr_fc_rights":144.46},{"date":"2026-07-05T16:00:00.000Z","stockId":300843,"sp":150.36,"lxr_fc_rights":150.36},{"stockId":300843,"date":"2026-07-02T16:00:00.000Z","sp":151.46,"lxr_fc_rights":151.46},{"stockId":300843,"date":"2026-07-01T16:00:00.000Z","sp":151.8,"lxr_fc_rights":151.8},{"date":"2026-06-30T16:00:00.000Z","stockId":300843,"sp":159.5,"lxr_fc_rights":159.5},{"stockId":300843,"date":"2026-06-29T16:00:00.000Z","sp":156.25,"lxr_fc_rights":156.25},{"date":"2026-06-28T16:00:00.000Z","stockId":300843,"sp":140.72,"lxr_fc_rights":140.72},{"date":"2026-06-25T16:00:00.000Z","stockId":300843,"sp":137.37,"lxr_fc_rights":137.37},{"stockId":300843,"date":"2026-06-24T16:00:00.000Z","sp":140.99,"lxr_fc_rights":140.99},{"stockId":300843,"date":"2026-06-23T16:00:00.000Z","sp":144.25,"lxr_fc_rights":144.25},{"stockId":300843,"date":"2026-06-22T16:00:00.000Z","sp":131.8,"lxr_fc_rights":131.8},{"stockId":300843,"date":"2026-06-21T16:00:00.000Z","sp":133.89,"lxr_fc_rights":133.89},{"date":"2026-06-17T16:00:00.000Z","stockId":300843,"sp":126.8,"lxr_fc_rights":126.8},{"date":"2026-06-16T16:00:00.000Z","stockId":300843,"sp":120.6,"lxr_fc_rights":120.6},{"stockId":300843,"date":"2026-06-15T16:00:00.000Z","sp":117.62,"lxr_fc_rights":117.62},{"date":"2026-06-14T16:00:00.000Z","stockId":300843,"sp":98.02,"lxr_fc_rights":98.02},{"date":"2026-06-11T16:00:00.000Z","stockId":300843,"sp":93.11,"lxr_fc_rights":93.11},{"stockId":300843,"date":"2026-06-10T16:00:00.000Z","sp":89.52,"lxr_fc_rights":89.52},{"stockId":300843,"date":"2026-06-09T16:00:00.000Z","sp":84.61,"lxr_fc_rights":84.61},{"stockId":300843,"date":"2026-06-08T16:00:00.000Z","sp":87.15,"lxr_fc_rights":87.15},{"date":"2026-06-07T16:00:00.000Z","stockId":300843,"sp":84.6,"lxr_fc_rights":84.6},{"stockId":300843,"date":"2026-06-04T16:00:00.000Z","sp":89.12,"lxr_fc_rights":89.12},{"stockId":300843,"date":"2026-06-03T16:00:00.000Z","sp":90.37,"lxr_fc_rights":90.37},{"stockId":300843,"date":"2026-06-02T16:00:00.000Z","sp":86.01,"lxr_fc_rights":86.01},{"date":"2026-06-01T16:00:00.000Z","stockId":300843,"sp":86.78,"lxr_fc_rights":86.78},{"stockId":300843,"date":"2026-05-31T16:00:00.000Z","sp":85.75,"lxr_fc_rights":85.75},{"date":"2026-05-28T16:00:00.000Z","stockId":300843,"sp":90.52,"lxr_fc_rights":90.52},{"date":"2026-05-27T16:00:00.000Z","stockId":300843,"sp":96.06,"lxr_fc_rights":95.96},{"stockId":300843,"date":"2026-05-26T16:00:00.000Z","sp":93.42,"lxr_fc_rights":93.32},{"stockId":300843,"date":"2026-05-25T16:00:00.000Z","sp":93.57,"lxr_fc_rights":93.47},{"stockId":300843,"date":"2026-05-24T16:00:00.000Z","sp":95.3,"lxr_fc_rights":95.2},{"date":"2026-05-21T16:00:00.000Z","stockId":300843,"sp":98.8,"lxr_fc_rights":98.7},{"stockId":300843,"date":"2026-05-20T16:00:00.000Z","sp":93.5,"lxr_fc_rights":93.4},{"stockId":300843,"date":"2026-05-19T16:00:00.000Z","sp":107.01,"lxr_fc_rights":106.9},{"stockId":300843,"date":"2026-05-18T16:00:00.000Z","sp":103.42,"lxr_fc_rights":103.31},{"stockId":300843,"date":"2026-05-17T16:00:00.000Z","sp":97.55,"lxr_fc_rights":97.45},{"date":"2026-05-14T16:00:00.000Z","stockId":300843,"sp":94.99,"lxr_fc_rights":94.89},{"date":"2026-05-13T16:00:00.000Z","stockId":300843,"sp":97,"lxr_fc_rights":96.9},{"stockId":300843,"date":"2026-05-12T16:00:00.000Z","sp":95.43,"lxr_fc_rights":95.33},{"stockId":300843,"date":"2026-05-11T16:00:00.000Z","sp":90.26,"lxr_fc_rights":90.17},{"stockId":300843,"date":"2026-05-10T16:00:00.000Z","sp":92.5,"lxr_fc_rights":92.4},{"stockId":300843,"date":"2026-05-07T16:00:00.000Z","sp":83.9,"lxr_fc_rights":83.81},{"stockId":300843,"date":"2026-05-06T16:00:00.000Z","sp":86.85,"lxr_fc_rights":86.76},{"stockId":300843,"date":"2026-05-05T16:00:00.000Z","sp":83.31,"lxr_fc_rights":83.22},{"stockId":300843,"date":"2026-04-29T16:00:00.000Z","sp":82.34,"lxr_fc_rights":82.25},{"date":"2026-04-28T16:00:00.000Z","stockId":300843,"sp":73.01,"lxr_fc_rights":72.93},{"date":"2026-04-27T16:00:00.000Z","stockId":300843,"sp":72.27,"lxr_fc_rights":72.19},{"stockId":300843,"date":"2026-04-26T16:00:00.000Z","sp":70.94,"lxr_fc_rights":70.87},{"date":"2026-04-23T16:00:00.000Z","stockId":300843,"sp":68.27,"lxr_fc_rights":68.2},{"stockId":300843,"date":"2026-04-22T16:00:00.000Z","sp":69.05,"lxr_fc_rights":68.98},{"stockId":300843,"date":"2026-04-21T16:00:00.000Z","sp":72.23,"lxr_fc_rights":72.15},{"stockId":300843,"date":"2026-04-20T16:00:00.000Z","sp":67.7,"lxr_fc_rights":67.63},{"date":"2026-04-19T16:00:00.000Z","stockId":300843,"sp":68.64,"lxr_fc_rights":68.57},{"stockId":300843,"date":"2026-04-16T16:00:00.000Z","sp":69.17,"lxr_fc_rights":69.1},{"date":"2026-04-15T16:00:00.000Z","stockId":300843,"sp":67.98,"lxr_fc_rights":67.91},{"stockId":300843,"date":"2026-04-14T16:00:00.000Z","sp":64.56,"lxr_fc_rights":64.49},{"stockId":300843,"date":"2026-04-13T16:00:00.000Z","sp":66.49,"lxr_fc_rights":66.42},{"stockId":300843,"date":"2026-04-12T16:00:00.000Z","sp":66.4,"lxr_fc_rights":66.33},{"stockId":300843,"date":"2026-04-09T16:00:00.000Z","sp":67.33,"lxr_fc_rights":67.26},{"stockId":300843,"date":"2026-04-08T16:00:00.000Z","sp":69.61,"lxr_fc_rights":69.54},{"stockId":300843,"date":"2026-04-07T16:00:00.000Z","sp":60.83,"lxr_fc_rights":60.77},{"date":"2026-04-06T16:00:00.000Z","stockId":300843,"sp":57.37,"lxr_fc_rights":57.31},{"stockId":300843,"date":"2026-04-02T16:00:00.000Z","sp":57.47,"lxr_fc_rights":57.41},{"date":"2026-04-01T16:00:00.000Z","stockId":300843,"sp":54.65,"lxr_fc_rights":54.59},{"date":"2026-03-31T16:00:00.000Z","stockId":300843,"sp":55.64,"lxr_fc_rights":55.58},{"stockId":300843,"date":"2026-03-30T16:00:00.000Z","sp":53.25,"lxr_fc_rights":53.19},{"date":"2026-03-29T16:00:00.000Z","stockId":300843,"sp":52.45,"lxr_fc_rights":52.4},{"stockId":300843,"date":"2026-03-26T16:00:00.000Z","sp":52.89,"lxr_fc_rights":52.84},{"stockId":300843,"date":"2026-03-25T16:00:00.000Z","sp":52.85,"lxr_fc_rights":52.8},{"stockId":300843,"date":"2026-03-24T16:00:00.000Z","sp":52.49,"lxr_fc_rights":52.44},{"date":"2026-03-23T16:00:00.000Z","stockId":300843,"sp":50.2,"lxr_fc_rights":50.15},{"stockId":300843,"date":"2026-03-22T16:00:00.000Z","sp":48.6,"lxr_fc_rights":48.55},{"date":"2026-03-19T16:00:00.000Z","stockId":300843,"sp":52.52,"lxr_fc_rights":52.47},{"stockId":300843,"date":"2026-03-18T16:00:00.000Z","sp":53.59,"lxr_fc_rights":53.53},{"date":"2026-03-17T16:00:00.000Z","stockId":300843,"sp":56.6,"lxr_fc_rights":56.54},{"stockId":300843,"date":"2026-03-16T16:00:00.000Z","sp":54.8,"lxr_fc_rights":54.74},{"stockId":300843,"date":"2026-03-15T16:00:00.000Z","sp":57.53,"lxr_fc_rights":57.47},{"date":"2026-03-12T16:00:00.000Z","stockId":300843,"sp":58.18,"lxr_fc_rights":58.12},{"stockId":300843,"date":"2026-03-11T16:00:00.000Z","sp":59.38,"lxr_fc_rights":59.32},{"date":"2026-03-10T16:00:00.000Z","stockId":300843,"sp":61.76,"lxr_fc_rights":61.7},{"date":"2026-03-09T16:00:00.000Z","stockId":300843,"sp":58.9,"lxr_fc_rights":58.84},{"date":"2026-03-08T16:00:00.000Z","stockId":300843,"sp":53.97,"lxr_fc_rights":53.91},{"date":"2026-03-05T16:00:00.000Z","stockId":300843,"sp":54.69,"lxr_fc_rights":54.63},{"date":"2026-03-04T16:00:00.000Z","stockId":300843,"sp":52.95,"lxr_fc_rights":52.9},{"stockId":300843,"date":"2026-03-03T16:00:00.000Z","sp":53.74,"lxr_fc_rights":53.68},{"stockId":300843,"date":"2026-03-02T16:00:00.000Z","sp":54.95,"lxr_fc_rights":54.89},{"date":"2026-03-01T16:00:00.000Z","stockId":300843,"sp":59.85,"lxr_fc_rights":59.79},{"date":"2026-02-26T16:00:00.000Z","stockId":300843,"sp":58.04,"lxr_fc_rights":57.98},{"stockId":300843,"date":"2026-02-25T16:00:00.000Z","sp":61.75,"lxr_fc_rights":61.69},{"stockId":300843,"date":"2026-02-24T16:00:00.000Z","sp":59.14,"lxr_fc_rights":59.08},{"date":"2026-02-23T16:00:00.000Z","stockId":300843,"sp":57.7,"lxr_fc_rights":57.64},{"date":"2026-02-12T16:00:00.000Z","stockId":300843,"sp":57.64,"lxr_fc_rights":57.58},{"date":"2026-02-11T16:00:00.000Z","stockId":300843,"sp":59.05,"lxr_fc_rights":58.99},{"stockId":300843,"date":"2026-02-10T16:00:00.000Z","sp":55.96,"lxr_fc_rights":55.9},{"stockId":300843,"date":"2026-02-09T16:00:00.000Z","sp":58.14,"lxr_fc_rights":58.08},{"stockId":300843,"date":"2026-02-08T16:00:00.000Z","sp":59.32,"lxr_fc_rights":59.26},{"stockId":300843,"date":"2026-02-05T16:00:00.000Z","sp":58.16,"lxr_fc_rights":58.1},{"date":"2026-02-04T16:00:00.000Z","stockId":300843,"sp":54.28,"lxr_fc_rights":54.22},{"date":"2026-02-03T16:00:00.000Z","stockId":300843,"sp":56.27,"lxr_fc_rights":56.21},{"stockId":300843,"date":"2026-02-02T16:00:00.000Z","sp":54.5,"lxr_fc_rights":54.44},{"stockId":300843,"date":"2026-02-01T16:00:00.000Z","sp":47.67,"lxr_fc_rights":47.62},{"stockId":300843,"date":"2026-01-29T16:00:00.000Z","sp":50.36,"lxr_fc_rights":50.31},{"stockId":300843,"date":"2026-01-28T16:00:00.000Z","sp":49.6,"lxr_fc_rights":49.55},{"stockId":300843,"date":"2026-01-27T16:00:00.000Z","sp":52.48,"lxr_fc_rights":52.43},{"stockId":300843,"date":"2026-01-26T16:00:00.000Z","sp":53.13,"lxr_fc_rights":53.07},{"stockId":300843,"date":"2026-01-25T16:00:00.000Z","sp":50.33,"lxr_fc_rights":50.28},{"stockId":300843,"date":"2026-01-22T16:00:00.000Z","sp":51.78,"lxr_fc_rights":51.73},{"date":"2026-01-21T16:00:00.000Z","stockId":300843,"sp":52.05,"lxr_fc_rights":52},{"date":"2026-01-20T16:00:00.000Z","stockId":300843,"sp":49.98,"lxr_fc_rights":49.93},{"stockId":300843,"date":"2026-01-19T16:00:00.000Z","sp":48.79,"lxr_fc_rights":48.74},{"date":"2026-01-18T16:00:00.000Z","stockId":300843,"sp":49.62,"lxr_fc_rights":49.57},{"date":"2026-01-15T16:00:00.000Z","stockId":300843,"sp":50.38,"lxr_fc_rights":50.33},{"date":"2026-01-14T16:00:00.000Z","stockId":300843,"sp":49.68,"lxr_fc_rights":49.63},{"stockId":300843,"date":"2026-01-13T16:00:00.000Z","sp":49.51,"lxr_fc_rights":49.46},{"date":"2026-01-12T16:00:00.000Z","stockId":300843,"sp":48.11,"lxr_fc_rights":48.06},{"stockId":300843,"date":"2026-01-11T16:00:00.000Z","sp":50.45,"lxr_fc_rights":50.4},{"date":"2026-01-08T16:00:00.000Z","stockId":300843,"sp":50.18,"lxr_fc_rights":50.13},{"date":"2026-01-07T16:00:00.000Z","stockId":300843,"sp":48.95,"lxr_fc_rights":48.9},{"date":"2026-01-06T16:00:00.000Z","stockId":300843,"sp":50.06,"lxr_fc_rights":50.01},{"date":"2026-01-05T16:00:00.000Z","stockId":300843,"sp":49.87,"lxr_fc_rights":49.82},{"date":"2026-01-04T16:00:00.000Z","stockId":300843,"sp":50.95,"lxr_fc_rights":50.9},{"date":"2025-12-30T16:00:00.000Z","stockId":300843,"sp":51.56,"lxr_fc_rights":51.51},{"date":"2025-12-29T16:00:00.000Z","stockId":300843,"sp":53.66,"lxr_fc_rights":53.6},{"date":"2025-12-28T16:00:00.000Z","stockId":300843,"sp":51.63,"lxr_fc_rights":51.58},{"date":"2025-12-25T16:00:00.000Z","stockId":300843,"sp":51.83,"lxr_fc_rights":51.78},{"date":"2025-12-24T16:00:00.000Z","stockId":300843,"sp":53.48,"lxr_fc_rights":53.42},{"date":"2025-12-23T16:00:00.000Z","stockId":300843,"sp":54.11,"lxr_fc_rights":54.05},{"date":"2025-12-22T16:00:00.000Z","stockId":300843,"sp":52.93,"lxr_fc_rights":52.88},{"date":"2025-12-21T16:00:00.000Z","stockId":300843,"sp":52.33,"lxr_fc_rights":52.28},{"date":"2025-12-18T16:00:00.000Z","stockId":300843,"sp":49.3,"lxr_fc_rights":49.25},{"date":"2025-12-17T16:00:00.000Z","stockId":300843,"sp":47.12,"lxr_fc_rights":47.07},{"date":"2025-12-16T16:00:00.000Z","stockId":300843,"sp":46.65,"lxr_fc_rights":46.6},{"date":"2025-12-15T16:00:00.000Z","stockId":300843,"sp":44.18,"lxr_fc_rights":44.13},{"date":"2025-12-14T16:00:00.000Z","stockId":300843,"sp":45.53,"lxr_fc_rights":45.48},{"date":"2025-12-11T16:00:00.000Z","stockId":300843,"sp":46.25,"lxr_fc_rights":46.2},{"date":"2025-12-10T16:00:00.000Z","stockId":300843,"sp":46.01,"lxr_fc_rights":45.96},{"date":"2025-12-09T16:00:00.000Z","stockId":300843,"sp":47.4,"lxr_fc_rights":47.35},{"date":"2025-12-08T16:00:00.000Z","stockId":300843,"sp":48.29,"lxr_fc_rights":48.24},{"date":"2025-12-07T16:00:00.000Z","stockId":300843,"sp":47.71,"lxr_fc_rights":47.66},{"date":"2025-12-04T16:00:00.000Z","stockId":300843,"sp":45.91,"lxr_fc_rights":45.86},{"date":"2025-12-03T16:00:00.000Z","stockId":300843,"sp":45.12,"lxr_fc_rights":45.07},{"date":"2025-12-02T16:00:00.000Z","stockId":300843,"sp":44.47,"lxr_fc_rights":44.42},{"date":"2025-12-01T16:00:00.000Z","stockId":300843,"sp":44.96,"lxr_fc_rights":44.91},{"date":"2025-11-30T16:00:00.000Z","stockId":300843,"sp":45.75,"lxr_fc_rights":45.7},{"date":"2025-11-27T16:00:00.000Z","stockId":300843,"sp":45.5,"lxr_fc_rights":45.45},{"date":"2025-11-26T16:00:00.000Z","stockId":300843,"sp":44.99,"lxr_fc_rights":44.94},{"date":"2025-11-25T16:00:00.000Z","stockId":300843,"sp":44.97,"lxr_fc_rights":44.92},{"date":"2025-11-24T16:00:00.000Z","stockId":300843,"sp":45.24,"lxr_fc_rights":45.19},{"date":"2025-11-23T16:00:00.000Z","stockId":300843,"sp":43.77,"lxr_fc_rights":43.72},{"date":"2025-11-20T16:00:00.000Z","stockId":300843,"sp":43.61,"lxr_fc_rights":43.56},{"date":"2025-11-19T16:00:00.000Z","stockId":300843,"sp":45.06,"lxr_fc_rights":45.01},{"date":"2025-11-18T16:00:00.000Z","stockId":300843,"sp":47.22,"lxr_fc_rights":47.17},{"date":"2025-11-17T16:00:00.000Z","stockId":300843,"sp":45.62,"lxr_fc_rights":45.57},{"date":"2025-11-16T16:00:00.000Z","stockId":300843,"sp":46,"lxr_fc_rights":45.95},{"date":"2025-11-13T16:00:00.000Z","stockId":300843,"sp":45.74,"lxr_fc_rights":45.69},{"date":"2025-11-12T16:00:00.000Z","stockId":300843,"sp":47.38,"lxr_fc_rights":47.33},{"date":"2025-11-11T16:00:00.000Z","stockId":300843,"sp":46.23,"lxr_fc_rights":46.18},{"date":"2025-11-10T16:00:00.000Z","stockId":300843,"sp":47.12,"lxr_fc_rights":47.07},{"date":"2025-11-09T16:00:00.000Z","stockId":300843,"sp":47,"lxr_fc_rights":46.95},{"date":"2025-11-06T16:00:00.000Z","stockId":300843,"sp":47.76,"lxr_fc_rights":47.71},{"date":"2025-11-05T16:00:00.000Z","stockId":300843,"sp":48.55,"lxr_fc_rights":48.5},{"date":"2025-11-04T16:00:00.000Z","stockId":300843,"sp":47.11,"lxr_fc_rights":47.06},{"date":"2025-11-03T16:00:00.000Z","stockId":300843,"sp":47.81,"lxr_fc_rights":47.76},{"date":"2025-11-02T16:00:00.000Z","stockId":300843,"sp":49.62,"lxr_fc_rights":49.57},{"date":"2025-10-30T16:00:00.000Z","stockId":300843,"sp":48.7,"lxr_fc_rights":48.65},{"date":"2025-10-29T16:00:00.000Z","stockId":300843,"sp":48.84,"lxr_fc_rights":48.79},{"date":"2025-10-28T16:00:00.000Z","stockId":300843,"sp":51.41,"lxr_fc_rights":51.36},{"date":"2025-10-27T16:00:00.000Z","stockId":300843,"sp":51.9,"lxr_fc_rights":51.85},{"date":"2025-10-26T16:00:00.000Z","stockId":300843,"sp":51.95,"lxr_fc_rights":51.9},{"date":"2025-10-23T16:00:00.000Z","stockId":300843,"sp":51.5,"lxr_fc_rights":51.45},{"date":"2025-10-22T16:00:00.000Z","stockId":300843,"sp":50.2,"lxr_fc_rights":50.15},{"date":"2025-10-21T16:00:00.000Z","stockId":300843,"sp":52.23,"lxr_fc_rights":52.18},{"date":"2025-10-20T16:00:00.000Z","stockId":300843,"sp":49.49,"lxr_fc_rights":49.44},{"date":"2025-10-19T16:00:00.000Z","stockId":300843,"sp":48.53,"lxr_fc_rights":48.48},{"date":"2025-10-16T16:00:00.000Z","stockId":300843,"sp":47.41,"lxr_fc_rights":47.36},{"date":"2025-10-15T16:00:00.000Z","stockId":300843,"sp":50.1,"lxr_fc_rights":50.05},{"date":"2025-10-14T16:00:00.000Z","stockId":300843,"sp":51.59,"lxr_fc_rights":51.54},{"date":"2025-10-13T16:00:00.000Z","stockId":300843,"sp":50.87,"lxr_fc_rights":50.82},{"date":"2025-10-12T16:00:00.000Z","stockId":300843,"sp":52.66,"lxr_fc_rights":52.61},{"date":"2025-10-09T16:00:00.000Z","stockId":300843,"sp":52.9,"lxr_fc_rights":52.85},{"date":"2025-10-08T16:00:00.000Z","stockId":300843,"sp":54.73,"lxr_fc_rights":54.67},{"date":"2025-09-29T16:00:00.000Z","stockId":300843,"sp":56.24,"lxr_fc_rights":56.18},{"date":"2025-09-28T16:00:00.000Z","stockId":300843,"sp":58.27,"lxr_fc_rights":58.21},{"date":"2025-09-25T16:00:00.000Z","stockId":300843,"sp":55.36,"lxr_fc_rights":55.3},{"date":"2025-09-24T16:00:00.000Z","stockId":300843,"sp":58.45,"lxr_fc_rights":58.39},{"date":"2025-09-23T16:00:00.000Z","stockId":300843,"sp":55.18,"lxr_fc_rights":55.12},{"date":"2025-09-22T16:00:00.000Z","stockId":300843,"sp":57.04,"lxr_fc_rights":56.98},{"date":"2025-09-21T16:00:00.000Z","stockId":300843,"sp":61.19,"lxr_fc_rights":61.13},{"date":"2025-09-18T16:00:00.000Z","stockId":300843,"sp":57.92,"lxr_fc_rights":57.76},{"date":"2025-09-17T16:00:00.000Z","stockId":300843,"sp":59.84,"lxr_fc_rights":59.67},{"date":"2025-09-16T16:00:00.000Z","stockId":300843,"sp":60.18,"lxr_fc_rights":60.01},{"date":"2025-09-15T16:00:00.000Z","stockId":300843,"sp":53.7,"lxr_fc_rights":53.55},{"date":"2025-09-14T16:00:00.000Z","stockId":300843,"sp":52.84,"lxr_fc_rights":52.69},{"date":"2025-09-11T16:00:00.000Z","stockId":300843,"sp":55.05,"lxr_fc_rights":54.9},{"date":"2025-09-10T16:00:00.000Z","stockId":300843,"sp":57.37,"lxr_fc_rights":57.21},{"stockId":6000000123258,"date":"2026-07-30T16:00:00.000Z","bp":304.6},{"stockId":6000000123258,"date":"2026-07-29T16:00:00.000Z","bp":293.047},{"stockId":6000000123258,"date":"2026-07-28T16:00:00.000Z","bp":308.205},{"stockId":6000000123258,"date":"2026-07-27T16:00:00.000Z","bp":308.215},{"stockId":6000000123258,"date":"2026-07-26T16:00:00.000Z","bp":326.5},{"stockId":6000000123258,"date":"2026-07-23T16:00:00.000Z","bp":311.053},{"stockId":6000000123258,"date":"2026-07-22T16:00:00.000Z","bp":312.9},{"stockId":6000000123258,"date":"2026-07-21T16:00:00.000Z","bp":314.9},{"stockId":6000000123258,"date":"2026-07-20T16:00:00.000Z","bp":309.986},{"stockId":6000000123258,"date":"2026-07-19T16:00:00.000Z","bp":298.8},{"stockId":6000000123258,"date":"2026-07-16T16:00:00.000Z","bp":308.688},{"stockId":6000000123258,"date":"2026-07-15T16:00:00.000Z","bp":323},{"stockId":6000000123258,"date":"2026-07-14T16:00:00.000Z","bp":332.043},{"stockId":6000000123258,"date":"2026-07-13T16:00:00.000Z","bp":347.256},{"stockId":6000000123258,"date":"2026-07-12T16:00:00.000Z","bp":344.111},{"stockId":6000000123258,"date":"2026-07-09T16:00:00.000Z","bp":353},{"stockId":6000000123258,"date":"2026-07-08T16:00:00.000Z","bp":361.474},{"stockId":6000000123258,"date":"2026-07-07T16:00:00.000Z","bp":349.28},{"stockId":6000000123258,"date":"2026-07-06T16:00:00.000Z","bp":342.385},{"stockId":6000000123258,"date":"2026-07-05T16:00:00.000Z","bp":354.201},{"stockId":6000000123258,"date":"2026-07-02T16:00:00.000Z","bp":339},{"stockId":6000000123258,"date":"2026-07-01T16:00:00.000Z","bp":350.518},{"stockId":6000000123258,"date":"2026-06-30T16:00:00.000Z","bp":360.627},{"stockId":6000000123258,"date":"2026-06-29T16:00:00.000Z","bp":350.593},{"stockId":6000000123258,"date":"2026-06-28T16:00:00.000Z","bp":315.5},{"stockId":6000000123258,"date":"2026-06-25T16:00:00.000Z","bp":309.053},{"stockId":6000000123258,"date":"2026-06-24T16:00:00.000Z","bp":317.7},{"stockId":6000000123258,"date":"2026-06-23T16:00:00.000Z","bp":323.28},{"stockId":6000000123258,"date":"2026-06-22T16:00:00.000Z","bp":306},{"stockId":6000000123258,"date":"2026-06-21T16:00:00.000Z","bp":311.95},{"stockId":6000000123258,"date":"2026-06-17T16:00:00.000Z","bp":289.275},{"stockId":6000000123258,"date":"2026-06-16T16:00:00.000Z","bp":260},{"stockId":6000000123258,"date":"2026-06-15T16:00:00.000Z","bp":265.5},{"stockId":6000000123258,"date":"2026-06-14T16:00:00.000Z","bp":236.558},{"stockId":6000000123258,"date":"2026-06-11T16:00:00.000Z","bp":227.16},{"stockId":6000000123258,"date":"2026-06-10T16:00:00.000Z","bp":216.765},{"stockId":6000000123258,"date":"2026-06-09T16:00:00.000Z","bp":208.892},{"stockId":6000000123258,"date":"2026-06-08T16:00:00.000Z","bp":218.001},{"stockId":6000000123258,"date":"2026-06-07T16:00:00.000Z","bp":207.55},{"stockId":6000000123258,"date":"2026-06-04T16:00:00.000Z","bp":212.27},{"stockId":6000000123258,"date":"2026-06-03T16:00:00.000Z","bp":215.5},{"stockId":6000000123258,"date":"2026-06-02T16:00:00.000Z","bp":218.34},{"stockId":6000000123258,"date":"2026-06-01T16:00:00.000Z","bp":219.428},{"stockId":6000000123258,"date":"2026-05-31T16:00:00.000Z","bp":217.118},{"stockId":6000000123258,"date":"2026-05-28T16:00:00.000Z","bp":223.551},{"stockId":6000000123258,"date":"2026-05-27T16:00:00.000Z","bp":234.6},{"stockId":6000000123258,"date":"2026-05-26T16:00:00.000Z","bp":228.004},{"stockId":6000000123258,"date":"2026-05-25T16:00:00.000Z","bp":231.363},{"stockId":6000000123258,"date":"2026-05-24T16:00:00.000Z","bp":237.529},{"stockId":6000000123258,"date":"2026-05-21T16:00:00.000Z","bp":244.5},{"stockId":6000000123258,"date":"2026-05-20T16:00:00.000Z","bp":245.596},{"stockId":6000000123258,"date":"2026-05-19T16:00:00.000Z","bp":262.38},{"stockId":6000000123258,"date":"2026-05-18T16:00:00.000Z","bp":248.792},{"stockId":6000000123258,"date":"2026-05-17T16:00:00.000Z","bp":246.767},{"stockId":6000000123258,"date":"2026-05-14T16:00:00.000Z","bp":241.411},{"stockId":6000000123258,"date":"2026-05-13T16:00:00.000Z","bp":230.556},{"stockId":6000000123258,"date":"2026-05-12T16:00:00.000Z","bp":221.256},{"stockId":6000000123258,"date":"2026-05-11T16:00:00.000Z","bp":227},{"stockId":6000000123258,"date":"2026-05-10T16:00:00.000Z","bp":239.77},{"stockId":6000000123258,"date":"2026-05-07T16:00:00.000Z","bp":210.745},{"stockId":6000000123258,"date":"2026-05-06T16:00:00.000Z","bp":210.1},{"stockId":6000000123258,"date":"2026-05-05T16:00:00.000Z","bp":205.18},{"stockId":6000000123258,"date":"2026-04-29T16:00:00.000Z","bp":198.538},{"stockId":6000000123258,"date":"2026-04-28T16:00:00.000Z","bp":186.548},{"stockId":6000000123258,"date":"2026-04-27T16:00:00.000Z","bp":175.22},{"stockId":6000000123258,"date":"2026-04-26T16:00:00.000Z","bp":181},{"stockId":6000000123258,"date":"2026-04-23T16:00:00.000Z","bp":177.1},{"stockId":6000000123258,"date":"2026-04-22T16:00:00.000Z","bp":177.109},{"stockId":6000000123258,"date":"2026-04-21T16:00:00.000Z","bp":182.058},{"stockId":6000000123258,"date":"2026-04-20T16:00:00.000Z","bp":174.557},{"stockId":6000000123258,"date":"2026-04-19T16:00:00.000Z","bp":176.606},{"stockId":6000000123258,"date":"2026-04-16T16:00:00.000Z","bp":176.23},{"stockId":6000000123258,"date":"2026-04-15T16:00:00.000Z","bp":177.4},{"stockId":6000000123258,"date":"2026-04-14T16:00:00.000Z","bp":172.69},{"stockId":6000000123258,"date":"2026-04-13T16:00:00.000Z","bp":174.307},{"stockId":6000000123258,"date":"2026-04-12T16:00:00.000Z","bp":174.401},{"stockId":6000000123258,"date":"2026-04-09T16:00:00.000Z","bp":177.35},{"stockId":6000000123258,"date":"2026-04-08T16:00:00.000Z","bp":181.729},{"stockId":6000000123258,"date":"2026-04-07T16:00:00.000Z","bp":164.69},{"stockId":6000000123258,"date":"2026-04-06T16:00:00.000Z","bp":158.438},{"stockId":6000000123258,"date":"2026-04-02T16:00:00.000Z","bp":156.588},{"stockId":6000000123258,"date":"2026-04-01T16:00:00.000Z","bp":153.36},{"stockId":6000000123258,"date":"2026-03-31T16:00:00.000Z","bp":155.756},{"stockId":6000000123258,"date":"2026-03-30T16:00:00.000Z","bp":151.3},{"stockId":6000000123258,"date":"2026-03-29T16:00:00.000Z","bp":151.78},{"stockId":6000000123258,"date":"2026-03-26T16:00:00.000Z","bp":153.4},{"stockId":6000000123258,"date":"2026-03-25T16:00:00.000Z","bp":152.9},{"stockId":6000000123258,"date":"2026-03-24T16:00:00.000Z","bp":155.908},{"stockId":6000000123258,"date":"2026-03-23T16:00:00.000Z","bp":154.005},{"stockId":6000000123258,"date":"2026-03-22T16:00:00.000Z","bp":149.658},{"stockId":6000000123258,"date":"2026-03-19T16:00:00.000Z","bp":152.11},{"stockId":6000000123258,"date":"2026-03-18T16:00:00.000Z","bp":153.133},{"stockId":6000000123258,"date":"2026-03-17T16:00:00.000Z","bp":156.236},{"stockId":6000000123258,"date":"2026-03-16T16:00:00.000Z","bp":156.2},{"stockId":6000000123258,"date":"2026-03-15T16:00:00.000Z","bp":161.3},{"stockId":6000000123258,"date":"2026-03-12T16:00:00.000Z","bp":161.021},{"stockId":6000000123258,"date":"2026-03-11T16:00:00.000Z","bp":165},{"stockId":6000000123258,"date":"2026-03-10T16:00:00.000Z","bp":166.999},{"stockId":6000000123258,"date":"2026-03-09T16:00:00.000Z","bp":164.931},{"stockId":6000000123258,"date":"2026-03-08T16:00:00.000Z","bp":154.539},{"stockId":6000000123258,"date":"2026-03-05T16:00:00.000Z","bp":158.329},{"stockId":6000000123258,"date":"2026-03-04T16:00:00.000Z","bp":157.61},{"stockId":6000000123258,"date":"2026-03-03T16:00:00.000Z","bp":156.999},{"stockId":6000000123258,"date":"2026-03-02T16:00:00.000Z","bp":157.8},{"stockId":6000000123258,"date":"2026-03-01T16:00:00.000Z","bp":164.9},{"stockId":6000000123258,"date":"2026-02-26T16:00:00.000Z","bp":160.924},{"stockId":6000000123258,"date":"2026-02-25T16:00:00.000Z","bp":166.981},{"stockId":6000000123258,"date":"2026-02-24T16:00:00.000Z","bp":167.699},{"stockId":6000000123258,"date":"2026-02-23T16:00:00.000Z","bp":168.2},{"stockId":6000000123258,"date":"2026-02-12T16:00:00.000Z","bp":166.107},{"stockId":6000000123258,"date":"2026-02-11T16:00:00.000Z","bp":167.43},{"stockId":6000000123258,"date":"2026-02-10T16:00:00.000Z","bp":163.059},{"stockId":6000000123258,"date":"2026-02-09T16:00:00.000Z","bp":166.1},{"stockId":6000000123258,"date":"2026-02-08T16:00:00.000Z","bp":167.251},{"stockId":6000000123258,"date":"2026-02-05T16:00:00.000Z","bp":164.62},{"stockId":6000000123258,"date":"2026-02-04T16:00:00.000Z","bp":158.303},{"stockId":6000000123258,"date":"2026-02-03T16:00:00.000Z","bp":160.557},{"stockId":6000000123258,"date":"2026-02-02T16:00:00.000Z","bp":160.196},{"stockId":6000000123258,"date":"2026-02-01T16:00:00.000Z","bp":155.93},{"stockId":6000000123258,"date":"2026-01-29T16:00:00.000Z","bp":162.756},{"stockId":6000000123258,"date":"2026-01-28T16:00:00.000Z","bp":165.6},{"stockId":6000000123258,"date":"2026-01-27T16:00:00.000Z","bp":167.426},{"stockId":6000000123258,"date":"2026-01-26T16:00:00.000Z","bp":167.255},{"stockId":6000000123258,"date":"2026-01-25T16:00:00.000Z","bp":164.65},{"stockId":6000000123258,"date":"2026-01-22T16:00:00.000Z","bp":166.55},{"stockId":6000000123258,"date":"2026-01-21T16:00:00.000Z","bp":166.55},{"stockId":6000000123258,"date":"2026-01-20T16:00:00.000Z","bp":163.876},{"stockId":6000000123258,"date":"2026-01-19T16:00:00.000Z","bp":162.341},{"stockId":6000000123258,"date":"2026-01-18T16:00:00.000Z","bp":164.72},{"stockId":6000000123258,"date":"2026-01-15T16:00:00.000Z","bp":165.406},{"stockId":6000000123258,"date":"2026-01-14T16:00:00.000Z","bp":164.5},{"stockId":6000000123258,"date":"2026-01-13T16:00:00.000Z","bp":162.887},{"stockId":6000000123258,"date":"2026-01-12T16:00:00.000Z","bp":162.5},{"stockId":6000000123258,"date":"2026-01-11T16:00:00.000Z","bp":164.8},{"stockId":6000000123258,"date":"2026-01-08T16:00:00.000Z","bp":163.365},{"stockId":6000000123258,"date":"2026-01-07T16:00:00.000Z","bp":161.2},{"stockId":6000000123258,"date":"2026-01-06T16:00:00.000Z","bp":161.2},{"stockId":6000000123258,"date":"2026-01-05T16:00:00.000Z","bp":161.75},{"stockId":6000000123258,"date":"2026-01-04T16:00:00.000Z","bp":161.46},{"stockId":6000000123258,"date":"2025-12-30T16:00:00.000Z","bp":161.999},{"stockId":6000000123258,"date":"2025-12-29T16:00:00.000Z","bp":163.4},{"stockId":6000000123258,"date":"2025-12-28T16:00:00.000Z","bp":160.398},{"stockId":6000000123258,"date":"2025-12-25T16:00:00.000Z","bp":162.5},{"stockId":6000000123258,"date":"2025-12-24T16:00:00.000Z","bp":163.379},{"stockId":6000000123258,"date":"2025-12-23T16:00:00.000Z","bp":162.69},{"stockId":6000000123258,"date":"2025-12-22T16:00:00.000Z","bp":161.15},{"stockId":6000000123258,"date":"2025-12-21T16:00:00.000Z","bp":161.6},{"stockId":6000000123258,"date":"2025-12-18T16:00:00.000Z","bp":157.543},{"stockId":6000000123258,"date":"2025-12-17T16:00:00.000Z","bp":157.699},{"stockId":6000000123258,"date":"2025-12-16T16:00:00.000Z","bp":155.009},{"stockId":6000000123258,"date":"2025-12-15T16:00:00.000Z","bp":153.4},{"stockId":6000000123258,"date":"2025-12-14T16:00:00.000Z","bp":155.151},{"stockId":6000000123258,"date":"2025-12-11T16:00:00.000Z","bp":156.059},{"stockId":6000000123258,"date":"2025-12-10T16:00:00.000Z","bp":155.735},{"stockId":6000000123258,"date":"2025-12-09T16:00:00.000Z","bp":156.85},{"stockId":6000000123258,"date":"2025-12-08T16:00:00.000Z","bp":157.73},{"stockId":6000000123258,"date":"2025-12-07T16:00:00.000Z","bp":158.098},{"stockId":6000000123258,"date":"2025-12-04T16:00:00.000Z","bp":156.796},{"stockId":6000000123258,"date":"2025-12-03T16:00:00.000Z","bp":156.5},{"stockId":6000000123258,"date":"2025-12-02T16:00:00.000Z","bp":155.362},{"stockId":6000000123258,"date":"2025-12-01T16:00:00.000Z","bp":156.25},{"stockId":6000000123258,"date":"2025-11-30T16:00:00.000Z","bp":157.699},{"stockId":6000000123258,"date":"2025-11-27T16:00:00.000Z","bp":157.58},{"stockId":6000000123258,"date":"2025-11-26T16:00:00.000Z","bp":157.469},{"stockId":6000000123258,"date":"2025-11-25T16:00:00.000Z","bp":157.927},{"stockId":6000000123258,"date":"2025-11-24T16:00:00.000Z","bp":159.1},{"stockId":6000000123258,"date":"2025-11-23T16:00:00.000Z","bp":158.52},{"stockId":6000000123258,"date":"2025-11-20T16:00:00.000Z","bp":158.7},{"stockId":6000000123258,"date":"2025-11-19T16:00:00.000Z","bp":160.076},{"stockId":6000000123258,"date":"2025-11-18T16:00:00.000Z","bp":162.4},{"stockId":6000000123258,"date":"2025-11-17T16:00:00.000Z","bp":159.8},{"stockId":6000000123258,"date":"2025-11-16T16:00:00.000Z","bp":159.641},{"stockId":6000000123258,"date":"2025-11-13T16:00:00.000Z","bp":160.1},{"stockId":6000000123258,"date":"2025-11-12T16:00:00.000Z","bp":161.803},{"stockId":6000000123258,"date":"2025-11-11T16:00:00.000Z","bp":160.65},{"stockId":6000000123258,"date":"2025-11-10T16:00:00.000Z","bp":161.6},{"stockId":6000000123258,"date":"2025-11-09T16:00:00.000Z","bp":161.6},{"stockId":6000000123258,"date":"2025-11-06T16:00:00.000Z","bp":161.1},{"stockId":6000000123258,"date":"2025-11-05T16:00:00.000Z","bp":162.88},{"stockId":6000000123258,"date":"2025-11-04T16:00:00.000Z","bp":161.115},{"stockId":6000000123258,"date":"2025-11-03T16:00:00.000Z","bp":161.067},{"stockId":6000000123258,"date":"2025-11-02T16:00:00.000Z","bp":162.901},{"stockId":6000000123258,"date":"2025-10-30T16:00:00.000Z","bp":163},{"stockId":6000000123258,"date":"2025-10-29T16:00:00.000Z","bp":161.743},{"stockId":6000000123258,"date":"2025-10-28T16:00:00.000Z","bp":165.28},{"stockId":6000000123258,"date":"2025-10-27T16:00:00.000Z","bp":167.68},{"stockId":6000000123258,"date":"2025-10-26T16:00:00.000Z","bp":168.8},{"stockId":6000000123258,"date":"2025-10-23T16:00:00.000Z","bp":167.3},{"stockId":6000000123258,"date":"2025-10-22T16:00:00.000Z","bp":163.999},{"stockId":6000000123258,"date":"2025-10-21T16:00:00.000Z","bp":167.601},{"stockId":6000000123258,"date":"2025-10-20T16:00:00.000Z","bp":161.725},{"stockId":6000000123258,"date":"2025-10-19T16:00:00.000Z","bp":160.8},{"stockId":6000000123258,"date":"2025-10-16T16:00:00.000Z","bp":161.8},{"stockId":6000000123258,"date":"2025-10-15T16:00:00.000Z","bp":165.435},{"stockId":6000000123258,"date":"2025-10-14T16:00:00.000Z","bp":167.221},{"stockId":6000000123258,"date":"2025-10-13T16:00:00.000Z","bp":166.934},{"stockId":6000000123258,"date":"2025-10-12T16:00:00.000Z","bp":170.45},{"stockId":6000000123258,"date":"2025-10-09T16:00:00.000Z","bp":171.255},{"stockId":6000000123258,"date":"2025-10-08T16:00:00.000Z","bp":172.883},{"stockId":6000000123258,"date":"2025-09-29T16:00:00.000Z","bp":171.8},{"stockId":6000000123258,"date":"2025-09-28T16:00:00.000Z","bp":172.001},{"stockId":6000000123258,"date":"2025-09-25T16:00:00.000Z","bp":170.3},{"stockId":6000000123258,"date":"2025-09-24T16:00:00.000Z","bp":172.71},{"stockId":6000000123258,"date":"2025-09-23T16:00:00.000Z","bp":170.2},{"stockId":6000000123258,"date":"2025-09-22T16:00:00.000Z","bp":169.801},{"stockId":6000000123258,"date":"2025-09-21T16:00:00.000Z","bp":175.365},{"stockId":6000000123258,"date":"2025-09-18T16:00:00.000Z","bp":172.605},{"stockId":6000000123258,"date":"2025-09-17T16:00:00.000Z","bp":173.504},{"stockId":6000000123258,"date":"2025-09-16T16:00:00.000Z","bp":178.2},{"stockId":6000000123258,"date":"2025-09-15T16:00:00.000Z","bp":166.399},{"stockId":6000000123258,"date":"2025-09-14T16:00:00.000Z","bp":165},{"stockId":6000000123258,"date":"2025-09-11T16:00:00.000Z","bp":167.7},{"stockId":6000000123258,"date":"2025-09-10T16:00:00.000Z","bp":174.531}]}