180金融 (000018.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 6.73 | 市净率 0.67 | 市销率 1.83 | 股息率 4.67% )·市值加权 | 发布时间2007-12-10样本数35前十大权重65.90%调样频率半年类型行业收盘点位4,492.78(-0.48%, 252.48亿元)市值13.93万亿元发布以来年化涨跌幅-2.42%有数据以来全收益年化涨跌幅3.04% |
| 上证180金融股指数从上证180指数中挑选银行、保险、证券和信托等行业的上市公司证券作为指数样本，以反映上海证券市场金融行业上市公司证券的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
180金融(000018) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-05-14
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-14 | 4,492.78 | 6.73 | 83.86% | 5.86 | 6.18 | 6.65 |
| 2024-05-13 | 4,514.37 | 6.76 | 85.38% | 5.86 | 6.18 | 6.65 |
| 2024-05-10 | 4,501.92 | 6.75 | 84.73% | 5.86 | 6.18 | 6.66 |
| 2024-05-09 | 4,451.66 | 6.70 | 82.26% | 5.86 | 6.18 | 6.66 |
| 2024-05-08 | 4,438.01 | 6.71 | 82.92% | 5.86 | 6.18 | 6.66 |
| 2024-05-07 | 4,463.37 | 6.72 | 83.45% | 5.86 | 6.18 | 6.65 |
| 2024-05-06 | 4,459.29 | 6.70 | 82.48% | 5.86 | 6.18 | 6.65 |
| 2024-04-30 | 4,430.70 | 6.70 | 82.34% | 5.86 | 6.18 | 6.65 |
| 2024-04-29 | 4,455.74 | 6.65 | 80.00% | 5.86 | 6.18 | 6.65 |
| 2024-04-26 | 4,413.34 | 6.61 | 78.54% | 5.86 | 6.18 | 6.66 |
| 2024-04-25 | 4,384.68 | 6.62 | 79.09% | 5.86 | 6.18 | 6.67 |
| 2024-04-24 | 4,340.69 | 6.58 | 76.86% | 5.86 | 6.18 | 6.67 |
| 2024-04-23 | 4,331.48 | 6.58 | 77.10% | 5.86 | 6.18 | 6.67 |
| 2024-04-22 | 4,334.53 | 6.58 | 76.83% | 5.86 | 6.18 | 6.67 |
| 2024-04-19 | 4,346.07 | 6.62 | 78.13% | 5.86 | 6.18 | 6.67 |
| 2024-04-18 | 4,363.34 | 6.63 | 78.82% | 5.86 | 6.18 | 6.68 |
| 2024-04-17 | 4,308.66 | 6.55 | 74.93% | 5.86 | 6.18 | 6.68 |
| 2024-04-16 | 4,240.37 | 6.46 | 68.55% | 5.86 | 6.18 | 6.68 |
| 2024-04-15 | 4,249.12 | 6.45 | 68.14% | 5.86 | 6.18 | 6.69 |
| 2024-04-12 | 4,168.10 | 6.30 | 59.70% | 5.86 | 6.18 | 6.70 |
| 2024-04-11 | 4,224.40 | 6.35 | 63.14% | 5.86 | 6.18 | 6.70 |
| 2024-04-10 | 4,241.27 | 6.38 | 64.19% | 5.86 | 6.18 | 6.70 |
| 2024-04-09 | 4,268.28 | 6.39 | 64.97% | 5.86 | 6.18 | 6.70 |
| 2024-04-08 | 4,285.86 | 6.44 | 67.03% | 5.86 | 6.18 | 6.70 |
