联易融科技-W 港股通 空最新回购 (2024-05-17) 最新增减持 (2024-05-07) ( 09959.hk) | -9.08 | 0.44 | 4.62 | 股息率 | 5.18% | 上市时间2021-04-09股价1.93港币 (1.05% , 1,144.23万港币) 市值44.10亿港币总股本22.85亿上市至今年化投资收益率-51.22%港股通持仓占H股比例11.92%累计做空占H股本比例1.81% | |||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | -18.75 | 市净率 | 1.76 | 市销率 | 1.40 | 股息率 | 1.34% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
联易融科技-W(09959) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 1.93港币 | -9.08 | 81.88% | -62.32 | -21.32 | -10.63 |
| 2024-05-17 | 1.91港币 | -8.98 | 82.04% | -62.32 | -21.39 | -10.72 |
| 2024-05-16 | 1.81港币 | -8.51 | 82.72% | -62.32 | -21.42 | -10.72 |
| 2024-05-14 | 1.80港币 | -8.47 | 82.97% | -62.32 | -21.43 | -10.72 |
| 2024-05-13 | 1.86港币 | -8.75 | 82.43% | -62.32 | -21.46 | -10.90 |
| 2024-05-10 | 1.81港币 | -8.51 | 83.02% | -62.32 | -21.59 | -10.90 |
| 2024-05-09 | 1.80港币 | -8.47 | 83.15% | -62.32 | -21.74 | -10.90 |
| 2024-05-08 | 1.76港币 | -8.28 | 83.27% | -62.32 | -21.77 | -11.00 |
| 2024-05-07 | 1.76港币 | -8.28 | 83.38% | -62.32 | -21.80 | -11.00 |
| 2024-05-06 | 1.84港币 | -8.66 | 83.24% | -62.32 | -21.83 | -11.00 |
| 2024-05-03 | 1.86港币 | -8.75 | 83.29% | -62.47 | -21.88 | -11.00 |
| 2024-05-02 | 1.84港币 | -8.66 | 83.42% | -62.61 | -22.05 | -11.00 |
| 2024-04-30 | 1.72港币 | -8.09 | 83.54% | -62.61 | -22.14 | -11.09 |
| 2024-04-29 | 1.69港币 | -7.95 | 83.67% | -63.04 | -22.28 | -11.09 |
| 2024-04-26 | 1.68港币 | -7.90 | 83.85% | -63.04 | -22.59 | -11.09 |
| 2024-04-25 | 1.64港币 | -7.71 | 84.12% | -63.04 | -22.65 | -11.09 |
| 2024-04-24 | 1.66港币 | -7.81 | 84.10% | -63.04 | -22.67 | -11.18 |
| 2024-04-23 | 1.55港币 | -7.29 | 84.22% | -63.04 | -22.67 | -11.18 |
| 2024-04-22 | 1.51港币 | -7.10 | 84.63% | -63.04 | -22.74 | -11.27 |
| 2024-04-19 | 1.39港币 | -6.54 | 86.43% | -63.04 | -23.23 | -11.27 |
| 2024-04-18 | 1.48港币 | -6.96 | 85.48% | -63.04 | -23.59 | -11.36 |
| 2024-04-17 | 1.46港币 | -6.87 | 86.01% | -63.04 | -23.66 | -11.36 |
| 2024-04-16 | 1.50港币 | -7.06 | 85.17% | -63.04 | -23.80 | -11.45 |
| 2024-04-15 | 1.52港币 | -7.15 | 85.03% | -63.04 | -24.25 | -11.45 |
