安能物流(09956) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 6.05港币 | 16.28 | 5.36% | 43.14 | -14.50 | -1.87 |
| 2024-05-17 | 6.04港币 | 16.26 | 5.20% | 43.23 | -14.50 | -1.87 |
| 2024-05-16 | 5.99港币 | 16.12 | 5.05% | 43.24 | -14.50 | -1.87 |
| 2024-05-14 | 5.87港币 | 15.80 | 4.89% | 43.31 | -14.50 | -1.87 |
| 2024-05-13 | 5.79港币 | 15.59 | 4.74% | 43.31 | -14.50 | -1.86 |
| 2024-05-10 | 5.54港币 | 14.91 | 4.26% | 44.04 | -14.49 | -1.86 |
| 2024-05-09 | 5.56港币 | 14.97 | 4.26% | 44.26 | -14.47 | -1.86 |
| 2024-05-08 | 5.44港币 | 14.64 | 3.94% | 44.26 | -14.47 | -1.86 |
| 2024-05-07 | 5.57港币 | 14.99 | 4.11% | 44.53 | -14.47 | -1.86 |
| 2024-05-06 | 5.48港币 | 14.75 | 3.95% | 44.53 | -14.46 | -1.86 |
| 2024-05-03 | 5.27港币 | 14.19 | 3.80% | 44.89 | -14.45 | -1.86 |
| 2024-05-02 | 5.26港币 | 14.16 | 3.64% | 44.89 | -14.45 | -1.86 |
| 2024-04-30 | 5.24港币 | 14.10 | 3.48% | 46.29 | -14.45 | -1.86 |
| 2024-04-29 | 5.13港币 | 13.81 | 3.32% | 47.63 | -14.45 | -1.86 |
| 2024-04-26 | 5.10港币 | 13.73 | 2.99% | 47.63 | -14.45 | -1.86 |
| 2024-04-25 | 4.97港币 | 13.38 | 2.50% | 48.17 | -14.44 | -1.86 |
| 2024-04-24 | 5.12港币 | 13.78 | 2.83% | 48.62 | -14.42 | -1.86 |
| 2024-04-23 | 4.91港币 | 13.22 | 1.67% | 49.16 | -14.40 | -1.86 |
| 2024-04-22 | 4.90港币 | 13.19 | 1.51% | 49.16 | -14.37 | -1.86 |
| 2024-04-19 | 4.83港币 | 13.00 | 0.34% | 49.16 | -14.36 | -1.86 |
| 2024-04-18 | 4.83港币 | 13.00 | 0.34% | 53.93 | -14.35 | -1.86 |
| 2024-04-17 | 4.83港币 | 13.00 | 0.34% | 57.97 | -14.32 | -1.86 |
| 2024-04-16 | 4.92港币 | 13.24 | 1.01% | 60.58 | -14.30 | -1.86 |
| 2024-04-15 | 4.99港币 | 13.43 | 1.52% | -93.33 | -14.28 | -1.86 |
