名创优品 港股通 空最新回购 (2024-02-01) ( 09896.hk) | 23.57 | 5.97 | 3.83 | 股息率 | 2.96% | 上市时间2022-07-13股价46.55港币 (-1.69% , 1.64亿港币) 市值586.20亿港币总股本12.59亿上市至今年化投资收益率102.41%港股通持仓占H股比例8.06%累计做空占H股本比例2.50% | |||
| 所属三级行业多元化零售商 (恒生) | 市盈率 | 46.43 | 市净率 | 1.05 | 市销率 | 2.02 | 股息率 | 3.14% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
名创优品(09896) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 46.55港币 | 23.57 | 27.97% | 21.88 | 34.57 | 55.97 |
| 2024-05-17 | 47.35港币 | 23.98 | 29.58% | 21.88 | 34.59 | 55.97 |
| 2024-05-16 | 48.05港币 | 24.33 | 30.75% | 21.87 | 34.61 | 55.97 |
| 2024-05-14 | 49.35港币 | 25.60 | 34.59% | 21.87 | 34.62 | 55.97 |
| 2024-05-13 | 49.55港币 | 25.71 | 34.89% | 21.87 | 34.64 | 55.97 |
| 2024-05-10 | 48.75港币 | 25.29 | 33.18% | 21.87 | 34.64 | 55.97 |
| 2024-05-09 | 49.20港币 | 25.52 | 34.15% | 21.87 | 34.64 | 55.97 |
| 2024-05-08 | 46.45港币 | 24.10 | 30.43% | 21.82 | 34.72 | 55.97 |
| 2024-05-07 | 48.00港币 | 24.90 | 32.74% | 21.82 | 34.81 | 55.97 |
| 2024-05-06 | 46.75港币 | 24.34 | 31.01% | 21.82 | 34.87 | 55.97 |
| 2024-05-03 | 47.10港币 | 24.52 | 31.76% | 21.82 | 34.93 | 55.97 |
| 2024-05-02 | 45.50港币 | 23.69 | 29.12% | 21.82 | 34.93 | 55.97 |
| 2024-04-30 | 45.15港币 | 23.51 | 28.51% | 21.82 | 34.94 | 56.14 |
| 2024-04-29 | 46.05港币 | 23.97 | 29.48% | 21.82 | 34.97 | 56.14 |
| 2024-04-26 | 47.10港币 | 24.52 | 31.36% | 21.82 | 35.00 | 56.14 |
| 2024-04-25 | 43.80港币 | 22.80 | 26.88% | 21.82 | 35.07 | 56.14 |
| 2024-04-24 | 45.05港币 | 23.45 | 28.31% | 21.82 | 35.14 | 56.14 |
| 2024-04-23 | 42.90港币 | 22.33 | 24.26% | 21.82 | 35.19 | 56.14 |
| 2024-04-22 | 40.75港币 | 21.21 | 17.43% | 21.82 | 35.24 | 56.14 |
| 2024-04-19 | 40.35港币 | 21.01 | 16.55% | 21.82 | 35.34 | 56.14 |
| 2024-04-18 | 40.70港币 | 21.19 | 16.82% | 21.82 | 35.43 | 56.14 |
| 2024-04-17 | 38.85港币 | 20.23 | 13.16% | 21.87 | 35.47 | 56.14 |
| 2024-04-16 | 39.50港币 | 20.56 | 14.12% | 21.87 | 35.50 | 56.23 |
| 2024-04-15 | 42.10港币 | 21.92 | 20.19% | 21.88 | 35.52 | 56.23 |
