( 09880.hk) | -54.24 | 34.14 | 63.40 | 股息率 | 0.00% | 上市时间2023-12-29股价176.20港币 (-2.11% , 3,099.06万港币) 市值736.77亿港币总股本4.18亿上市至今年化投资收益率94.27%港股通持仓占H股比例1.13%累计做空占H股本比例0.00% | |||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | -18.75 | 市净率 | 1.76 | 市销率 | 1.40 | 股息率 | 1.34% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (1): | 双击编辑备注 |
优必选(09880) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 176.20港币 | -54.24 | 38.71% | -64.33 | -49.57 | -34.96 |
| 2024-05-17 | 180.00港币 | -55.41 | 36.96% | -66.26 | -49.43 | -34.96 |
| 2024-05-16 | 183.40港币 | -56.45 | 36.26% | -66.26 | -48.71 | -34.96 |
| 2024-05-14 | 172.60港币 | -53.13 | 42.22% | -66.26 | -47.99 | -34.96 |
| 2024-05-13 | 169.00港币 | -52.02 | 44.94% | -66.26 | -45.04 | -34.96 |
| 2024-05-10 | 178.00港币 | -54.79 | 37.50% | -66.26 | -42.09 | -34.96 |
| 2024-05-09 | 184.70港币 | -56.85 | 34.48% | -67.41 | -40.63 | -34.89 |
| 2024-05-08 | 184.00港币 | -56.64 | 36.05% | -67.41 | -39.16 | -34.89 |
| 2024-05-07 | 186.50港币 | -57.41 | 32.94% | -67.41 | -39.01 | -34.89 |
| 2024-05-06 | 192.00港币 | -59.10 | 27.38% | -67.41 | -38.85 | -34.89 |
| 2024-05-03 | 192.00港币 | -59.10 | 27.71% | -67.41 | -38.50 | -34.89 |
| 2024-05-02 | 186.50港币 | -57.41 | 31.71% | -67.53 | -38.15 | -34.86 |
| 2024-04-30 | 184.50港币 | -56.79 | 32.10% | -67.53 | -37.54 | -34.86 |
| 2024-04-29 | 188.90港币 | -58.15 | 31.25% | -67.53 | -36.94 | -34.86 |
| 2024-04-26 | 176.10港币 | -54.21 | 31.65% | -67.53 | -36.65 | -34.86 |
| 2024-04-25 | 165.80港币 | -51.03 | 38.46% | -67.53 | -36.35 | -34.86 |
| 2024-04-24 | 170.90港币 | -52.60 | 37.66% | -69.46 | -36.35 | -34.77 |
| 2024-04-23 | 172.10港币 | -52.97 | 36.84% | -69.46 | -36.35 | -34.77 |
| 2024-04-22 | 161.50港币 | -49.71 | 37.33% | -69.46 | -36.22 | -34.77 |
| 2024-04-19 | 160.60港币 | -49.43 | 37.84% | -69.46 | -36.08 | -34.77 |
| 2024-04-18 | 173.40港币 | -53.37 | 35.62% | -69.46 | -36.00 | -34.77 |
| 2024-04-17 | 173.50港币 | -53.40 | 34.72% | -71.14 | -35.92 | -34.75 |
| 2024-04-16 | 155.90港币 | -47.99 | 36.62% | -71.14 | -35.91 | -34.75 |
| 2024-04-15 | 173.10港币 | -53.28 | 35.71% | -71.14 | -35.90 | -34.75 |
