汇通达网络(09878) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 28.05港币 | 31.98 | 1.27% | 35.09 | 57.13 | -49.97 |
| 2024-05-17 | 27.70港币 | 31.58 | 0.91% | 35.11 | 57.96 | -49.97 |
| 2024-05-16 | 27.35港币 | 31.18 | 0.55% | 35.23 | 58.79 | -49.97 |
| 2024-05-14 | 26.95港币 | 30.72 | 0.37% | 35.23 | 59.45 | -49.57 |
| 2024-05-13 | 28.95港币 | 33.00 | 3.48% | 35.27 | 60.10 | -49.57 |
| 2024-05-10 | 28.85港币 | 32.89 | 2.94% | 35.27 | 72.00 | -49.57 |
| 2024-05-09 | 28.50港币 | 32.49 | 1.47% | 35.27 | -83.89 | -49.57 |
| 2024-05-08 | 28.10港币 | 32.04 | 0.74% | 35.27 | -82.97 | -49.57 |
| 2024-05-07 | 28.50港币 | 32.49 | 1.29% | 35.27 | -82.05 | -49.44 |
| 2024-05-06 | 29.90港币 | 34.09 | 9.80% | 35.33 | -81.79 | -49.44 |
| 2024-05-03 | 29.90港币 | 34.09 | 9.81% | 35.33 | -81.53 | -49.44 |
| 2024-05-02 | 29.60港币 | 33.75 | 6.86% | 35.39 | -81.30 | -49.44 |
| 2024-04-30 | 28.75港币 | 32.78 | 1.86% | 35.39 | -81.07 | -49.44 |
| 2024-04-29 | 29.60港币 | 33.75 | 6.70% | 35.39 | -80.90 | -49.05 |
| 2024-04-26 | 28.95港币 | 33.00 | 2.61% | 35.39 | -80.74 | -49.05 |
| 2024-04-25 | 28.95港币 | 33.00 | 2.62% | 35.39 | -80.28 | -49.05 |
| 2024-04-24 | 28.90港币 | 32.95 | 2.25% | 35.39 | -79.82 | -49.05 |
| 2024-04-23 | 28.80港币 | 32.83 | 1.88% | 35.45 | -79.82 | -49.05 |
| 2024-04-22 | 28.45港币 | 32.43 | 1.13% | 35.45 | -79.82 | -48.98 |
| 2024-04-19 | 28.95港币 | 33.00 | 2.07% | 35.50 | -79.59 | -48.98 |
| 2024-04-18 | 29.30港币 | 33.40 | 3.96% | 35.50 | -79.36 | -48.98 |
| 2024-04-17 | 29.40港币 | 33.52 | 4.16% | 35.50 | -78.96 | -48.98 |
| 2024-04-16 | 29.70港币 | 33.86 | 5.68% | 35.50 | -78.57 | -48.98 |
| 2024-04-15 | 30.45港币 | 34.71 | 12.33% | 35.50 | -78.47 | -48.72 |
