途虎-W 港股通 空最新回购 (2024-04-22) ( 09690.hk) | 3.08 | 4.63 | 1.52 | 股息率 | 0.00% | 上市时间2023-09-26股价27.65港币 (1.28% , 9,549.87万港币) 市值227.23亿港币总股本8.22亿上市至今年化投资收益率-6.27%港股通持仓占H股比例4.68%累计做空占H股本比例1.18% | |||
| 所属三级行业汽车零售商 (恒生) | 市盈率 | 6.29 | 市净率 | 0.68 | 市销率 | 0.17 | 股息率 | 3.39% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
途虎-W(09690) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 27.65港币 | 3.08 | 25.81% | 2.71 | -12.75 | -10.27 |
| 2024-05-17 | 27.30港币 | 3.04 | 25.32% | 2.71 | -12.75 | -10.27 |
| 2024-05-16 | 26.00港币 | 2.90 | 22.22% | 2.71 | -12.73 | -10.27 |
| 2024-05-14 | 26.15港币 | 2.91 | 22.37% | 2.60 | -12.71 | -10.27 |
| 2024-05-13 | 26.20港币 | 2.92 | 22.52% | 2.60 | -12.71 | -10.27 |
| 2024-05-10 | 25.00港币 | 2.78 | 21.33% | 2.60 | -12.71 | -10.27 |
| 2024-05-09 | 26.75港币 | 2.98 | 22.15% | 2.60 | -12.68 | -10.27 |
| 2024-05-08 | 27.00港币 | 3.01 | 22.30% | 2.60 | -12.65 | -10.27 |
| 2024-05-07 | 25.70港币 | 2.86 | 21.77% | 2.58 | -12.62 | -10.27 |
| 2024-05-06 | 24.35港币 | 2.71 | 21.23% | 2.58 | -12.59 | -10.27 |
| 2024-05-03 | 23.30港币 | 2.60 | 20.69% | 2.58 | -12.55 | -10.27 |
| 2024-05-02 | 23.05港币 | 2.57 | 19.44% | 2.58 | -12.51 | -10.27 |
| 2024-04-30 | 22.90港币 | 2.55 | 18.88% | -15.16 | -12.46 | -10.27 |
| 2024-04-29 | 21.70港币 | 2.42 | 18.31% | -15.16 | -12.42 | -9.60 |
| 2024-04-26 | 23.15港币 | 2.58 | 18.44% | -15.03 | -12.35 | -9.60 |
| 2024-04-25 | 19.94港币 | 2.22 | 17.86% | -14.91 | -12.27 | -9.60 |
| 2024-04-24 | 19.78港币 | 2.20 | 17.27% | -14.72 | -12.20 | -9.60 |
| 2024-04-23 | 19.06港币 | 2.12 | 16.67% | -14.70 | -12.13 | -9.60 |
| 2024-04-22 | 18.30港币 | 2.04 | 14.60% | -14.70 | -12.12 | -9.31 |
| 2024-04-19 | 18.68港币 | 2.08 | 14.71% | -14.61 | -12.11 | -9.31 |
| 2024-04-18 | 18.68港币 | 2.08 | 14.81% | -14.59 | -12.10 | -9.31 |
| 2024-04-17 | 18.14港币 | 2.02 | 14.18% | -14.38 | -12.08 | -9.31 |
| 2024-04-16 | 17.82港币 | 1.98 | 9.77% | -14.36 | -12.08 | -9.31 |
| 2024-04-15 | 18.02港币 | 2.01 | 12.88% | -14.36 | -12.08 | -8.52 |
