金科服务 港股通 空最新回购 (2024-05-17) ( 09666.hk) | -5.93 | 1.38 | 1.13 | 股息率 | 0.00% | 上市时间2020-11-17股价9.96港币 (-0.40% , 603.40万港币) 市值62.13亿港币总股本6.24亿上市至今年化投资收益率-34.03%港股通持仓占H股比例14.89% | |||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 17.64 | 市净率 | 1.35 | 市销率 | 0.97 | 股息率 | 3.72% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (0): | 双击编辑备注 |
金科服务(09666) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 9.96港币 | -5.93 | 61.94% | 8.72 | 28.35 | -3.18 |
| 2024-05-17 | 10.00港币 | -5.96 | 62.00% | 8.72 | 28.38 | -3.18 |
| 2024-05-16 | 9.60港币 | -5.72 | 62.14% | 8.72 | 28.38 | -3.18 |
| 2024-05-14 | 9.43港币 | -5.62 | 62.50% | 8.72 | 28.35 | -3.18 |
| 2024-05-13 | 9.40港币 | -5.60 | 62.64% | 8.72 | 28.35 | -3.18 |
| 2024-05-10 | 9.27港币 | -5.52 | 63.02% | 8.72 | 28.41 | -3.18 |
| 2024-05-09 | 9.17港币 | -5.46 | 63.16% | 8.72 | 28.41 | -3.18 |
| 2024-05-08 | 9.00港币 | -5.36 | 64.08% | 8.72 | 28.38 | -3.18 |
| 2024-05-07 | 9.11港币 | -5.43 | 63.47% | 8.72 | 28.35 | -3.18 |
| 2024-05-06 | 9.08港币 | -5.41 | 63.89% | 8.72 | 28.35 | -3.18 |
| 2024-05-03 | 9.50港币 | -5.66 | 63.30% | 8.72 | 28.41 | -3.18 |
| 2024-05-02 | 9.45港币 | -5.63 | 63.43% | 8.72 | 28.41 | -3.18 |
| 2024-04-30 | 9.10港币 | -5.42 | 63.80% | 8.72 | 28.38 | -3.18 |
| 2024-04-29 | 9.28港币 | -5.53 | 63.66% | 8.72 | 28.38 | -3.18 |
| 2024-04-26 | 9.17港币 | -5.46 | 63.90% | 8.73 | 28.44 | -3.18 |
| 2024-04-25 | 9.09港币 | -5.42 | 64.04% | 8.73 | 28.44 | -3.18 |
| 2024-04-24 | 9.03港币 | -5.38 | 64.13% | 8.72 | 28.41 | -3.18 |
| 2024-04-23 | 8.87港币 | -5.28 | 64.36% | 8.72 | 28.38 | -3.18 |
| 2024-04-22 | 8.77港币 | -5.23 | 64.49% | 8.72 | 28.38 | -3.18 |
| 2024-04-19 | 8.74港币 | -5.21 | 64.73% | 8.73 | 28.44 | -3.18 |
| 2024-04-18 | 8.53港币 | -5.08 | 65.28% | 8.73 | 28.44 | -3.18 |
| 2024-04-17 | 8.21港币 | -4.89 | 66.07% | 8.72 | 28.41 | -3.18 |
| 2024-04-16 | 8.03港币 | -4.78 | 66.30% | 8.72 | 28.38 | -3.18 |
| 2024-04-15 | 8.26港币 | -4.92 | 66.16% | 8.72 | 28.38 | -3.18 |
