( 08098.hk) | -3.00 | 0.55 | 2.97 | 股息率 | 0.00% | 上市时间2011-03-08股价0.05港币 (0.00% , 6,600.00港币) 市值1.01亿港币总股本22.00亿上市至今年化投资收益率-7.78% | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 9.71 | 市净率 | 0.48 | 市销率 | 2.25 | 股息率 | 3.91% | |
| 备注 (0): | 双击编辑备注 |
昌利控股(08098) - 历史市盈率及分位点走势图
最后更新于：2024-05-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-08 | 0.05港币 | -3.00 | 93.73% | 6.30 | 23.38 | -5.20 |
| 2024-05-07 | 0.05港币 | -3.00 | 94.04% | 6.30 | 23.38 | -5.20 |
| 2024-05-06 | 0.04港币 | -2.86 | 95.02% | 6.30 | 23.38 | -5.21 |
| 2024-04-30 | 0.04港币 | -2.86 | 95.36% | 6.23 | 22.73 | -5.21 |
| 2024-04-29 | 0.04港币 | -2.80 | 96.36% | 6.16 | 22.73 | -5.34 |
| 2024-04-26 | 0.05港币 | -3.13 | 94.74% | 6.16 | 22.40 | -5.60 |
| 2024-04-24 | 0.05港币 | -3.52 | 92.74% | 6.16 | 22.40 | -5.60 |
| 2024-04-18 | 0.06港币 | -3.78 | 89.84% | 6.09 | 22.08 | -5.73 |
| 2024-04-16 | 0.06港币 | -3.84 | 89.14% | 6.09 | 22.08 | -5.74 |
| 2024-04-12 | 0.06港币 | -4.04 | 88.85% | 6.04 | 12.38 | -5.80 |
| 2024-04-11 | 0.07港币 | -4.43 | 85.25% | 6.01 | 12.02 | -5.80 |
| 2024-04-08 | 0.07港币 | -4.43 | 85.53% | 6.01 | 12.02 | -5.87 |
| 2024-04-05 | 0.09港币 | -5.80 | 80.66% | 5.95 | 11.88 | -5.87 |
| 2024-03-28 | 0.09港币 | -6.06 | 79.15% | 5.95 | 11.73 | -6.00 |
| 2024-03-22 | 0.09港币 | -5.60 | 82.47% | 5.95 | 11.59 | -6.00 |
| 2024-03-19 | 0.09港币 | -6.06 | 79.87% | 5.95 | 11.59 | -6.06 |
| 2024-03-18 | 0.08港币 | -5.21 | 83.44% | 5.95 | 11.59 | -6.14 |
| 2024-03-15 | 0.07港币 | -4.56 | 85.44% | 5.94 | 11.59 | -6.14 |
| 2024-03-14 | 0.08港币 | -5.21 | 84.09% | 5.94 | 11.59 | -6.27 |
| 2024-03-13 | 0.07港币 | -4.43 | 85.99% | 5.94 | 11.59 | -6.27 |
| 2024-03-12 | 0.09港币 | -5.73 | 83.33% | 5.94 | 11.59 | -6.27 |
| 2024-03-11 | 0.09港币 | -5.80 | 83.01% | 5.94 | 11.59 | -6.40 |
| 2024-03-08 | 0.11港币 | -7.03 | 77.78% | 5.94 | 11.59 | -6.40 |
| 2024-03-07 | 0.08港币 | -5.01 | 85.25% | 5.94 | 11.44 | -6.40 |
