( 06806.hk) | 9.31 | 0.36 | 1.71 | 股息率 | 3.81% | 上市时间2019-04-26股价1.59港币 (-1.85% , 1,155.61万港币) 市值398.14亿港币总股本250.40亿上市至今年化投资收益率-9.47%港股通持仓占H股比例23.42% | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 9.71 | 市净率 | 0.48 | 市销率 | 2.25 | 股息率 | 3.91% | |
| 所属指数指数纳入纳出 | |||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (3): | 双击编辑备注 |
申万宏源(06806) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 1.59港币 | 9.32 | 68.03% | 4.16 | 5.18 | 10.91 |
| 2024-05-17 | 1.62港币 | 9.49 | 69.84% | 4.16 | 5.18 | 10.91 |
| 2024-05-16 | 1.58港币 | 9.26 | 67.66% | 4.16 | 5.18 | 10.91 |
| 2024-05-14 | 1.60港币 | 9.37 | 69.25% | 4.16 | 5.18 | 10.91 |
| 2024-05-13 | 1.62港币 | 9.49 | 69.93% | 4.16 | 5.18 | 10.91 |
| 2024-05-10 | 1.59港币 | 9.32 | 68.66% | 4.16 | 5.18 | 10.91 |
| 2024-05-09 | 1.54港币 | 9.02 | 66.21% | 4.16 | 5.18 | 10.91 |
| 2024-05-08 | 1.49港币 | 8.73 | 65.63% | 4.16 | 5.18 | 10.91 |
| 2024-05-07 | 1.54港币 | 9.02 | 66.26% | 4.16 | 5.18 | 10.91 |
| 2024-05-06 | 1.52港币 | 8.90 | 65.99% | 4.16 | 5.18 | 10.91 |
| 2024-05-03 | 1.52港币 | 8.90 | 66.21% | 4.16 | 5.18 | 10.91 |
| 2024-05-02 | 1.52港币 | 8.90 | 66.35% | 4.16 | 5.18 | 10.91 |
| 2024-04-30 | 1.49港币 | 8.73 | 66.30% | 4.16 | 5.18 | 10.91 |
| 2024-04-29 | 1.51港币 | 7.46 | 66.17% | 4.16 | 5.18 | 10.91 |
| 2024-04-26 | 1.51港币 | 7.46 | 66.40% | 4.18 | 5.18 | 10.91 |
| 2024-04-25 | 1.43港币 | 7.06 | 66.40% | 4.18 | 5.18 | 10.91 |
| 2024-04-24 | 1.41港币 | 6.96 | 66.35% | 4.16 | 5.18 | 10.91 |
| 2024-04-23 | 1.40港币 | 6.91 | 65.90% | 4.16 | 5.18 | 10.91 |
| 2024-04-22 | 1.40港币 | 6.91 | 66.03% | 4.16 | 5.18 | 10.91 |
| 2024-04-19 | 1.40港币 | 6.91 | 66.26% | 4.18 | 5.18 | 10.91 |
| 2024-04-18 | 1.40港币 | 6.91 | 66.40% | 4.18 | 5.18 | 10.91 |
| 2024-04-17 | 1.39港币 | 6.86 | 65.94% | 4.16 | 5.18 | 10.91 |
| 2024-04-16 | 1.38港币 | 6.82 | 65.90% | 4.16 | 5.18 | 10.91 |
| 2024-04-15 | 1.39港币 | 6.86 | 66.03% | 4.16 | 5.18 | 10.91 |
