时代天使 港股通 空最新回购 (2024-02-14) ( 06699.hk) | 217.04 | 3.47 | 7.86 | 股息率 | 1.46% | 上市时间2021-06-16股价75.50港币 (-1.05% , 1,865.19万港币) 市值127.76亿港币总股本1.69亿上市至今年化投资收益率-43.21%港股通持仓占H股比例13.96%累计做空占H股本比例12.26% | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | -12.22 | 市净率 | 3.90 | 市销率 | 2.21 | 股息率 | 1.20% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
时代天使(06699) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 75.50港币 | 217.04 | 76.04% | 50.93 | 63.70 | 228.48 |
| 2024-05-17 | 76.30港币 | 219.34 | 76.85% | 50.88 | 63.69 | 229.14 |
| 2024-05-16 | 75.45港币 | 216.92 | 76.12% | 50.88 | 63.67 | 229.14 |
| 2024-05-14 | 75.80港币 | 217.93 | 76.50% | 50.88 | 63.65 | 229.14 |
| 2024-05-13 | 76.30港币 | 219.37 | 76.89% | 50.88 | 63.64 | 229.14 |
| 2024-05-10 | 75.50港币 | 217.07 | 76.44% | 50.88 | 63.50 | 229.14 |
| 2024-05-09 | 78.85港币 | 226.70 | 79.07% | 50.86 | 63.37 | 229.23 |
| 2024-05-08 | 76.40港币 | 219.65 | 77.22% | 50.86 | 63.37 | 229.23 |
| 2024-05-07 | 76.90港币 | 221.09 | 77.75% | 50.86 | 63.37 | 229.23 |
| 2024-05-06 | 77.40港币 | 222.53 | 78.14% | 50.86 | 63.36 | 229.23 |
| 2024-05-03 | 77.70港币 | 223.39 | 78.25% | 50.86 | 63.35 | 229.23 |
| 2024-05-02 | 79.10港币 | 227.42 | 79.21% | 50.83 | 63.31 | 230.00 |
| 2024-04-30 | 79.00港币 | 227.13 | 79.18% | 50.83 | 63.28 | 230.00 |
| 2024-04-29 | 79.70港币 | 229.14 | 79.72% | 50.83 | 63.27 | 230.00 |
| 2024-04-26 | 80.00港币 | 230.00 | 79.97% | 50.83 | 63.27 | 230.00 |
| 2024-04-25 | 76.00港币 | 218.32 | 77.81% | 50.83 | 63.26 | 229.23 |
| 2024-04-24 | 77.30港币 | 222.05 | 78.63% | 50.82 | 63.25 | 230.36 |
| 2024-04-23 | 74.25港币 | 213.29 | 76.75% | 50.82 | 63.18 | 230.36 |
| 2024-04-22 | 72.80港币 | 209.13 | 76.14% | 50.82 | 63.11 | 230.36 |
| 2024-04-19 | 73.60港币 | 211.43 | 76.68% | 50.82 | 63.08 | 230.36 |
| 2024-04-18 | 74.95港币 | 215.30 | 76.79% | 50.82 | 63.06 | 230.36 |
| 2024-04-17 | 77.00港币 | 221.19 | 78.48% | 50.64 | 62.98 | 232.62 |
| 2024-04-16 | 76.45港币 | 219.61 | 78.02% | 50.64 | 62.90 | 232.62 |
| 2024-04-15 | 78.70港币 | 226.08 | 79.14% | 50.64 | 62.87 | 232.62 |
