巨星传奇 港股通 空最新增减持 (2024-05-02) ( 06683.hk) | 241.27 | 12.17 | 19.36 | 股息率 | 0.00% | 上市时间2023-07-13股价11.00港币 (-3.51% , 4,058.00万港币) 市值91.67亿港币总股本8.33亿上市至今年化投资收益率108.33%港股通持仓占H股比例5.13%累计做空占H股本比例0.24% | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 32.87 | 市净率 | 7.78 | 市销率 | 3.21 | 股息率 | 2.26% | |
| 备注 (0): | 双击编辑备注 |
巨星传奇(06683) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 11.00港币 | 241.27 | 98.55% | 86.03 | 101.57 | 120.10 |
| 2024-05-17 | 11.40港币 | 250.04 | 99.51% | 86.03 | 101.52 | 120.10 |
| 2024-05-16 | 11.78港币 | 258.38 | 100.00% | 86.03 | 101.46 | 119.88 |
| 2024-05-14 | 11.00港币 | 241.27 | 100.00% | 86.03 | 101.40 | 119.73 |
| 2024-05-13 | 10.58港币 | 232.06 | 100.00% | 86.03 | 101.28 | 118.86 |
| 2024-05-10 | 10.40港币 | 228.11 | 99.50% | 84.97 | 101.16 | 118.86 |
| 2024-05-09 | 10.50港币 | 230.30 | 100.00% | 84.97 | 101.10 | 118.86 |
| 2024-05-08 | 10.34港币 | 226.79 | 99.50% | 84.97 | 101.04 | 118.74 |
| 2024-05-07 | 10.38港币 | 227.67 | 100.00% | 84.97 | 100.75 | 118.36 |
| 2024-05-06 | 10.18港币 | 223.28 | 100.00% | 84.97 | 100.45 | 118.24 |
| 2024-05-03 | 9.49港币 | 208.15 | 98.98% | 84.85 | 100.39 | 118.24 |
| 2024-05-02 | 9.43港币 | 199.03 | 97.45% | 84.85 | 100.33 | 117.13 |
| 2024-04-30 | 9.41港币 | 198.60 | 97.44% | 84.85 | 100.27 | 115.37 |
| 2024-04-29 | 9.35港币 | 197.34 | 95.88% | 84.85 | 100.21 | 115.02 |
| 2024-04-26 | 9.34港币 | 197.13 | 95.85% | 84.85 | 99.86 | 114.31 |
| 2024-04-25 | 9.21港币 | 194.38 | 95.31% | 84.58 | 99.50 | 114.31 |
| 2024-04-24 | 9.80港币 | 206.84 | 98.95% | 84.58 | 99.44 | 114.31 |
| 2024-04-23 | 9.89港币 | 208.73 | 99.47% | 84.58 | 99.38 | 114.28 |
| 2024-04-22 | 9.90港币 | 208.95 | 100.00% | 84.58 | 99.38 | 113.60 |
| 2024-04-19 | 9.60港币 | 202.61 | 100.00% | 84.58 | 99.38 | 112.53 |
| 2024-04-18 | 9.35港币 | 197.34 | 98.40% | 83.90 | 99.32 | 112.53 |
| 2024-04-17 | 8.73港币 | 184.25 | 96.24% | 83.90 | 99.26 | 112.53 |
| 2024-04-16 | 8.36港币 | 176.44 | 94.59% | 83.90 | 99.26 | 112.41 |
| 2024-04-15 | 8.49港币 | 179.19 | 95.11% | 83.90 | 99.26 | 109.45 |
