瑞尔集团 港股通 空最新回购 (2024-05-17) ( 06639.hk) | -24.81 | 1.99 | 2.06 | 股息率 | 0.00% | 上市时间2022-03-22股价6.33港币 (2.76% , 1.05亿港币) 市值36.74亿港币总股本5.80亿上市至今年化投资收益率-30.14%港股通持仓占H股比例13.24%累计做空占H股本比例0.60% | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | -12.22 | 市净率 | 3.90 | 市销率 | 2.21 | 股息率 | 1.20% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (2): | 双击编辑备注 |
瑞尔集团(06639) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 6.33港币 | -24.81 | 7.59% | -21.24 | -9.82 | -5.83 |
| 2024-05-17 | 6.16港币 | -24.14 | 10.46% | -21.20 | -9.81 | -5.83 |
| 2024-05-16 | 6.09港币 | -23.87 | 11.43% | -21.16 | -9.80 | -5.83 |
| 2024-05-14 | 6.33港币 | -24.81 | 7.63% | -20.89 | -9.80 | -5.83 |
| 2024-05-13 | 6.20港币 | -24.30 | 9.94% | -20.82 | -9.79 | -5.83 |
| 2024-05-10 | 6.27港币 | -24.57 | 8.43% | -20.82 | -9.79 | -5.80 |
| 2024-05-09 | 6.48港币 | -25.40 | 7.10% | -20.75 | -9.78 | -5.80 |
| 2024-05-08 | 6.30港币 | -24.69 | 7.88% | -20.69 | -9.76 | -5.80 |
| 2024-05-07 | 6.31港币 | -24.73 | 7.51% | -20.58 | -9.75 | -5.80 |
| 2024-05-06 | 6.47港币 | -25.36 | 7.14% | -20.45 | -9.75 | -5.80 |
| 2024-05-03 | 6.69港币 | -26.22 | 5.80% | -20.45 | -9.75 | -5.80 |
| 2024-05-02 | 6.49港币 | -25.44 | 6.78% | -20.13 | -9.75 | -5.80 |
| 2024-04-30 | 6.27港币 | -24.57 | 7.38% | -20.13 | -9.73 | -5.80 |
| 2024-04-29 | 6.30港币 | -24.69 | 7.20% | -20.08 | -9.72 | -5.80 |
| 2024-04-26 | 6.10港币 | -23.91 | 9.36% | -19.87 | -9.71 | -5.80 |
| 2024-04-25 | 5.70港币 | -22.34 | 14.06% | -19.87 | -9.70 | -5.77 |
| 2024-04-24 | 5.55港币 | -21.75 | 15.46% | -19.79 | -9.70 | -5.77 |
| 2024-04-23 | 5.51港币 | -21.59 | 15.88% | -19.73 | -9.70 | -5.77 |
| 2024-04-22 | 5.50港币 | -21.56 | 15.91% | -19.36 | -9.69 | -5.77 |
| 2024-04-19 | 5.50港币 | -21.56 | 15.94% | -19.25 | -9.68 | -5.77 |
| 2024-04-18 | 5.70港币 | -22.34 | 14.20% | -19.25 | -9.68 | -5.75 |
| 2024-04-17 | 5.66港币 | -22.18 | 14.43% | -19.18 | -9.68 | -5.75 |
| 2024-04-16 | 5.56港币 | -21.79 | 14.85% | -19.16 | -9.67 | -5.75 |
| 2024-04-15 | 5.75港币 | -22.54 | 13.69% | -19.06 | -9.67 | -5.75 |
