诺辉健康 港股通 空最新回购 (2023-10-26) ( 06606.hk) | 52.51 | 2.01 | 4.37 | 股息率 | 0.00% | 上市时间2021-02-18股价14.14港币 (-19.75% , 8,535.66万港币) 市值64.73亿港币总股本4.58亿上市至今年化投资收益率-42.51%港股通持仓占H股比例16.44%累计做空占H股本比例3.72% | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | -52.91 | 市净率 | 1.52 | 市销率 | 2.71 | 股息率 | 2.60% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (2): | 双击编辑备注 |
诺辉健康(06606) - 历史市盈率及分位点走势图
最后更新于：2024-03-27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-03-27 | 14.14港币 | 52.51 | 0.00% | 94.51 | -28.78 | -11.53 |
| 2024-03-26 | 17.62港币 | 65.44 | 1.90% | -176.94 | -28.64 | -11.53 |
| 2024-03-25 | 18.60港币 | 69.08 | 4.89% | -174.88 | -28.58 | -11.53 |
| 2024-03-22 | 18.38港币 | 68.26 | 3.93% | -172.30 | -28.23 | -11.62 |
| 2024-03-21 | 18.38港币 | 68.26 | 3.93% | -164.83 | -28.23 | -11.62 |
| 2024-03-20 | 18.28港币 | 67.89 | 3.53% | -164.83 | -28.14 | -11.53 |
| 2024-03-19 | 18.76港币 | 69.67 | 4.76% | -164.32 | -28.05 | -11.53 |
| 2024-03-18 | 19.40港币 | 72.05 | 8.15% | -162.52 | -27.91 | -11.53 |
| 2024-03-15 | 19.58港币 | 72.72 | 8.94% | -159.70 | -27.66 | -11.62 |
| 2024-03-14 | 20.30港币 | 75.39 | 10.84% | -159.18 | -27.66 | -11.62 |
| 2024-03-13 | 21.25港币 | 78.92 | 12.75% | -159.18 | -27.65 | -11.53 |
| 2024-03-12 | 21.35港币 | 79.29 | 13.04% | -159.17 | -27.63 | -11.53 |
| 2024-03-11 | 20.85港币 | 77.43 | 11.82% | -159.17 | -27.63 | -11.53 |
| 2024-03-08 | 19.16港币 | 71.16 | 7.05% | -156.61 | -27.66 | -11.62 |
| 2024-03-07 | 19.50港币 | 72.42 | 8.27% | -156.35 | -27.66 | -11.62 |
| 2024-03-06 | 20.00港币 | 74.28 | 9.63% | -156.35 | -27.65 | -11.53 |
| 2024-03-05 | 19.86港币 | 73.76 | 9.24% | -156.09 | -27.63 | -11.53 |
| 2024-03-04 | 20.90港币 | 77.62 | 11.28% | -155.82 | -27.63 | -11.53 |
| 2024-03-01 | 20.15港币 | 74.83 | 9.62% | -154.54 | -27.66 | -11.62 |
| 2024-02-29 | 20.40港币 | 75.76 | 10.30% | -154.03 | -27.66 | -11.62 |
| 2024-02-28 | 20.50港币 | 76.13 | 10.31% | -154.03 | -27.65 | -11.53 |
| 2024-02-27 | 20.95港币 | 77.80 | 11.01% | -153.76 | -27.63 | -11.53 |
| 2024-02-26 | 20.05港币 | 74.46 | 9.51% | -153.26 | -27.63 | -11.53 |
| 2024-02-23 | 20.15港币 | 74.83 | 9.49% | -152.74 | -27.66 | -11.62 |
