中信建投证券(06066) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 6.90港币 | 8.51 | 99.86% | 4.88 | 5.85 | 7.07 |
| 2024-05-17 | 6.93港币 | 8.54 | 100.00% | 4.88 | 5.85 | 7.06 |
| 2024-05-16 | 6.62港币 | 8.16 | 99.05% | 4.88 | 5.85 | 7.05 |
| 2024-05-14 | 6.58港币 | 8.11 | 98.50% | 4.88 | 5.85 | 7.04 |
| 2024-05-13 | 6.66港币 | 8.21 | 99.46% | 4.88 | 5.85 | 7.04 |
| 2024-05-10 | 6.55港币 | 8.07 | 97.83% | 4.88 | 5.85 | 7.04 |
| 2024-05-09 | 6.26港币 | 7.72 | 94.30% | 4.88 | 5.85 | 7.04 |
| 2024-05-08 | 6.12港币 | 7.54 | 91.71% | 4.88 | 5.85 | 7.03 |
| 2024-05-07 | 6.32港币 | 7.79 | 95.37% | 4.88 | 5.85 | 7.03 |
| 2024-05-06 | 6.31港币 | 7.78 | 95.37% | 4.88 | 5.85 | 7.03 |
| 2024-05-03 | 6.26港币 | 7.72 | 94.71% | 4.88 | 5.85 | 7.03 |
| 2024-05-02 | 6.27港币 | 7.73 | 94.98% | 4.88 | 5.85 | 7.02 |
| 2024-04-30 | 6.00港币 | 7.40 | 89.95% | 4.88 | 5.85 | 7.02 |
| 2024-04-29 | 6.31港币 | 6.32 | 64.27% | 4.88 | 5.85 | 7.02 |
| 2024-04-26 | 6.25港币 | 6.26 | 62.47% | 4.88 | 5.85 | 7.01 |
| 2024-04-25 | 5.83港币 | 5.84 | 49.19% | 4.88 | 5.85 | 7.01 |
| 2024-04-24 | 5.76港币 | 5.77 | 45.73% | 4.88 | 5.86 | 7.02 |
| 2024-04-23 | 5.66港币 | 5.67 | 40.90% | 4.88 | 5.87 | 7.02 |
| 2024-04-22 | 5.65港币 | 5.66 | 40.35% | 4.88 | 5.87 | 7.02 |
| 2024-04-19 | 5.55港币 | 5.56 | 35.50% | 4.88 | 5.88 | 7.01 |
| 2024-04-18 | 5.59港币 | 5.60 | 36.86% | 4.88 | 5.88 | 7.01 |
| 2024-04-17 | 5.52港币 | 5.53 | 34.46% | 4.88 | 5.88 | 7.02 |
| 2024-04-16 | 5.49港币 | 5.50 | 33.15% | 4.88 | 5.88 | 7.02 |
| 2024-04-15 | 5.62港币 | 5.63 | 38.72% | 4.88 | 5.89 | 7.02 |
