中烟香港(06055) - 历史市盈率及分位点走势图
最后更新于:2024-05-20
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-05-20 | 13.60港币 | 15.71 | 56.87% | 10.69 | 12.64 | 64.11 |
2024-05-17 | 13.90港币 | 16.06 | 56.79% | 10.69 | 12.64 | 64.27 |
2024-05-16 | 12.66港币 | 14.62 | 56.25% | 10.69 | 12.64 | 64.27 |
2024-05-14 | 12.66港币 | 14.62 | 56.33% | 10.69 | 12.64 | 64.27 |
2024-05-13 | 12.26港币 | 14.16 | 55.24% | 10.69 | 12.64 | 64.60 |
2024-05-10 | 12.48港币 | 14.42 | 55.77% | 10.69 | 12.65 | 64.77 |
2024-05-09 | 12.48港币 | 14.42 | 55.77% | 10.69 | 12.65 | 64.85 |
2024-05-08 | 12.28港币 | 14.19 | 55.16% | 10.69 | 12.64 | 64.85 |
2024-05-07 | 12.84港币 | 14.83 | 55.92% | 10.69 | 12.64 | 64.85 |
2024-05-06 | 12.74港币 | 14.72 | 55.78% | 10.69 | 12.64 | 64.93 |
2024-05-03 | 12.28港币 | 14.19 | 55.09% | 10.69 | 12.65 | 65.18 |
2024-05-02 | 12.32港币 | 14.23 | 55.36% | 10.69 | 12.65 | 65.43 |
2024-04-30 | 12.02港币 | 13.89 | 54.62% | 10.69 | 12.64 | 65.43 |
2024-04-29 | 12.00港币 | 13.86 | 54.48% | 10.69 | 12.64 | 65.43 |
2024-04-26 | 12.06港币 | 13.93 | 54.47% | 10.71 | 12.66 | 65.76 |
2024-04-25 | 11.64港币 | 13.45 | 53.66% | 10.71 | 12.66 | 65.84 |
2024-04-24 | 10.94港币 | 12.64 | 49.53% | 10.69 | 12.65 | 66.01 |
2024-04-23 | 10.78港币 | 12.45 | 46.33% | 10.69 | 12.66 | 66.01 |
2024-04-22 | 10.58港币 | 12.22 | 41.85% | 10.69 | 12.69 | 66.09 |
2024-04-19 | 10.28港币 | 11.88 | 37.26% | 10.71 | 12.71 | 66.42 |
2024-04-18 | 10.40港币 | 12.01 | 39.16% | 10.71 | 12.71 | 66.50 |
2024-04-17 | 10.10港币 | 11.67 | 33.51% | 10.69 | 12.71 | 66.75 |
2024-04-16 | 10.00港币 | 11.55 | 31.25% | 10.69 | 12.72 | 66.75 |
2024-04-15 | 10.20港币 | 11.78 | 35.73% | 10.69 | 12.73 | 66.83 |