( 06049.hk) | 13.40 | 2.12 | 1.23 | 股息率 | 2.94% | 上市时间2019-12-19股价36.80港币 (-2.00% , 1.06亿港币) 市值203.63亿港币总股本5.53亿上市至今年化投资收益率-3.49%港股通持仓占H股比例57.10%累计做空占H股本比例3.29% | |||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 17.64 | 市净率 | 1.35 | 市销率 | 0.97 | 股息率 | 3.72% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (3): | 双击编辑备注 |
保利物业(06049) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 36.80港币 | 13.40 | 20.95% | 13.15 | 22.05 | 29.87 |
| 2024-05-17 | 37.55港币 | 13.68 | 21.33% | 13.15 | 22.07 | 29.95 |
| 2024-05-16 | 35.70港币 | 13.00 | 18.75% | 13.15 | 22.07 | 29.96 |
| 2024-05-14 | 32.95港币 | 12.00 | 12.52% | 13.17 | 22.09 | 29.96 |
| 2024-05-13 | 33.50港币 | 12.20 | 13.20% | 13.25 | 22.10 | 29.99 |
| 2024-05-10 | 33.70港币 | 12.27 | 13.84% | 13.25 | 22.18 | 30.07 |
| 2024-05-09 | 32.30港币 | 11.76 | 11.94% | 13.29 | 22.20 | 30.10 |
| 2024-05-08 | 31.25港币 | 11.38 | 8.83% | 13.38 | 22.21 | 30.10 |
| 2024-05-07 | 33.55港币 | 12.22 | 13.20% | 13.40 | 22.21 | 30.10 |
| 2024-05-06 | 33.50港币 | 12.20 | 12.93% | 13.50 | 22.25 | 30.29 |
| 2024-05-03 | 34.55港币 | 12.58 | 15.06% | 13.56 | 22.39 | 30.37 |
| 2024-05-02 | 34.00港币 | 12.38 | 13.57% | 13.63 | 22.47 | 30.37 |
| 2024-04-30 | 32.00港币 | 11.66 | 10.73% | 13.91 | 22.47 | 30.37 |
| 2024-04-29 | 31.15港币 | 11.35 | 8.15% | 14.00 | 22.50 | 30.41 |
| 2024-04-26 | 29.50港币 | 10.74 | 4.20% | 14.29 | 22.52 | 30.50 |
| 2024-04-25 | 27.70港币 | 10.09 | 2.30% | 14.29 | 22.52 | 30.51 |
| 2024-04-24 | 26.90港币 | 9.80 | 1.09% | 14.29 | 22.52 | 30.58 |
| 2024-04-23 | 26.65港币 | 9.71 | 0.95% | 14.31 | 22.53 | 30.58 |
| 2024-04-22 | 26.10港币 | 9.51 | 0.41% | 14.52 | 22.54 | 30.65 |
| 2024-04-19 | 26.05港币 | 9.49 | 0.14% | 14.78 | 22.71 | 30.77 |
| 2024-04-18 | 26.45港币 | 9.63 | 0.41% | 14.83 | 22.73 | 30.80 |
| 2024-04-17 | 26.05港币 | 9.49 | 0.14% | 14.83 | 22.74 | 30.83 |
| 2024-04-16 | 25.95港币 | 9.45 | 0.00% | 14.85 | 22.74 | 30.83 |
| 2024-04-15 | 26.15港币 | 9.52 | 0.00% | 14.91 | 22.78 | 30.83 |
