中信证券(06030) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 13.76港币 | 9.76 | 44.49% | 8.71 | 9.87 | 10.96 |
| 2024-05-17 | 13.78港币 | 9.78 | 44.97% | 8.71 | 9.88 | 10.96 |
| 2024-05-16 | 13.32港币 | 9.45 | 36.41% | 8.71 | 9.88 | 10.97 |
| 2024-05-14 | 13.12港币 | 9.31 | 33.47% | 8.71 | 9.88 | 10.97 |
| 2024-05-13 | 13.38港币 | 9.50 | 37.41% | 8.71 | 9.89 | 10.99 |
| 2024-05-10 | 13.06港币 | 9.27 | 32.56% | 8.71 | 9.89 | 11.01 |
| 2024-05-09 | 12.48港币 | 8.86 | 22.93% | 8.71 | 9.89 | 11.02 |
| 2024-05-08 | 12.30港币 | 8.73 | 20.52% | 8.71 | 9.89 | 11.02 |
| 2024-05-07 | 12.80港币 | 9.08 | 27.89% | 8.71 | 9.89 | 11.02 |
| 2024-05-06 | 12.84港币 | 9.11 | 28.84% | 8.71 | 9.90 | 11.02 |
| 2024-05-03 | 12.80港币 | 9.08 | 27.82% | 8.71 | 9.91 | 11.07 |
| 2024-05-02 | 12.66港币 | 8.98 | 25.64% | 8.71 | 9.91 | 11.09 |
| 2024-04-30 | 12.56港币 | 8.91 | 24.18% | 8.71 | 9.91 | 11.09 |
| 2024-04-29 | 12.50港币 | 8.87 | 23.23% | 8.71 | 9.91 | 11.09 |
| 2024-04-26 | 12.32港币 | 8.41 | 13.01% | 8.72 | 9.92 | 11.09 |
| 2024-04-25 | 11.54港币 | 7.88 | 5.69% | 8.72 | 9.93 | 11.14 |
| 2024-04-24 | 11.58港币 | 7.91 | 5.70% | 8.72 | 9.93 | 11.15 |
| 2024-04-23 | 11.50港币 | 7.85 | 5.43% | 8.73 | 9.93 | 11.15 |
| 2024-04-22 | 11.44港币 | 7.81 | 5.30% | 8.76 | 9.93 | 11.15 |
| 2024-04-19 | 11.16港币 | 7.62 | 4.74% | 8.76 | 9.94 | 11.17 |
| 2024-04-18 | 11.18港币 | 7.63 | 4.74% | 8.77 | 9.96 | 11.18 |
| 2024-04-17 | 11.06港币 | 7.55 | 4.21% | 8.77 | 9.96 | 11.18 |
| 2024-04-16 | 10.94港币 | 7.47 | 3.80% | 8.78 | 9.96 | 11.18 |
| 2024-04-15 | 11.50港币 | 7.85 | 4.76% | 8.78 | 9.97 | 11.18 |
