康龙化成(03759) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 11.50港币 | 12.74 | 10.88% | 18.00 | 29.17 | 54.72 |
| 2024-05-17 | 11.28港币 | 12.49 | 10.46% | 18.03 | 29.20 | 56.00 |
| 2024-05-16 | 11.16港币 | 12.36 | 10.19% | 18.07 | 29.26 | 56.32 |
| 2024-05-14 | 11.14港币 | 12.34 | 9.93% | 18.08 | 29.28 | 56.32 |
| 2024-05-13 | 10.96港币 | 12.14 | 9.52% | 18.12 | 29.34 | 56.45 |
| 2024-05-10 | 10.66港币 | 11.81 | 9.23% | 18.14 | 29.39 | 65.32 |
| 2024-05-09 | 10.30港币 | 11.41 | 8.55% | 18.24 | 29.45 | 66.19 |
| 2024-05-08 | 9.87港币 | 10.93 | 6.39% | 18.24 | 29.50 | 66.19 |
| 2024-05-07 | 10.22港币 | 11.32 | 7.89% | 18.27 | 29.53 | 66.19 |
| 2024-05-06 | 10.42港币 | 11.54 | 8.30% | 18.29 | 29.57 | 66.32 |
| 2024-05-03 | 9.95港币 | 11.02 | 6.65% | 18.29 | 29.60 | 68.14 |
| 2024-05-02 | 10.48港币 | 11.61 | 8.28% | 18.33 | 29.61 | 68.92 |
| 2024-04-30 | 9.71港币 | 10.75 | 5.30% | 18.39 | 29.62 | 68.92 |
| 2024-04-29 | 9.99港币 | 11.06 | 6.66% | 18.60 | 29.69 | 68.92 |
| 2024-04-26 | 9.48港币 | 10.50 | 4.74% | 18.68 | 29.75 | 69.83 |
| 2024-04-25 | 8.80港币 | 8.92 | 0.27% | 18.68 | 29.78 | 69.87 |
| 2024-04-24 | 8.85港币 | 8.98 | 0.54% | 18.68 | 29.80 | 70.83 |
| 2024-04-23 | 8.82港币 | 8.95 | 0.27% | 18.83 | 29.81 | 70.83 |
| 2024-04-22 | 8.64港币 | 8.76 | 0.14% | 18.85 | 29.82 | 71.33 |
| 2024-04-19 | 8.39港币 | 8.51 | 0.00% | 18.88 | 30.07 | 71.69 |
| 2024-04-18 | 8.90港币 | 9.03 | 0.27% | 18.91 | 30.14 | 71.78 |
| 2024-04-17 | 9.04港币 | 9.17 | 0.27% | 18.91 | 30.17 | 72.01 |
| 2024-04-16 | 8.83港币 | 8.96 | 0.00% | 18.96 | 30.20 | 72.01 |
| 2024-04-15 | 9.26港币 | 9.39 | 0.27% | 19.00 | 30.23 | 72.15 |
