永达汽车 港股通 空最新回购 (2024-04-25) ( 03669.hk) | 7.16 | 0.29 | 0.06 | 股息率 | 7.28% | 上市时间2012-07-12股价2.34港币 (0.00% , 1,609.67万港币) 市值45.11亿港币总股本19.28亿上市至今年化投资收益率-4.96%港股通持仓占H股比例6.74%累计做空占H股本比例1.03% | |||
| 所属三级行业汽车零售商 (恒生) | 市盈率 | 6.29 | 市净率 | 0.68 | 市销率 | 0.17 | 股息率 | 3.39% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (4): | 双击编辑备注 |
永达汽车(03669) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 2.34港币 | 7.16 | 77.96% | 4.18 | 5.01 | 7.46 |
| 2024-05-17 | 2.34港币 | 7.16 | 77.85% | 4.18 | 5.01 | 7.60 |
| 2024-05-16 | 2.24港币 | 6.85 | 74.32% | 4.18 | 5.01 | 7.63 |
| 2024-05-14 | 2.27港币 | 6.94 | 75.37% | 4.18 | 5.01 | 7.63 |
| 2024-05-13 | 2.24港币 | 6.85 | 74.42% | 4.18 | 5.01 | 7.73 |
| 2024-05-10 | 2.22港币 | 6.79 | 73.81% | 4.18 | 5.02 | 7.85 |
| 2024-05-09 | 2.17港币 | 6.64 | 70.96% | 4.18 | 5.02 | 7.85 |
| 2024-05-08 | 2.11港币 | 6.45 | 69.57% | 4.18 | 5.01 | 7.85 |
| 2024-05-07 | 2.20港币 | 6.73 | 72.79% | 4.18 | 5.01 | 7.85 |
| 2024-05-06 | 2.22港币 | 6.79 | 73.61% | 4.18 | 5.01 | 7.90 |
| 2024-05-03 | 2.19港币 | 6.70 | 71.91% | 4.18 | 5.02 | 8.00 |
| 2024-05-02 | 2.19港币 | 6.70 | 71.91% | 4.18 | 5.02 | 8.05 |
| 2024-04-30 | 2.13港币 | 6.51 | 70.24% | 4.18 | 5.01 | 8.05 |
| 2024-04-29 | 2.16港币 | 6.61 | 70.52% | 4.18 | 5.01 | 8.05 |
| 2024-04-26 | 2.08港币 | 6.36 | 67.89% | 4.18 | 5.02 | 8.06 |
| 2024-04-25 | 1.97港币 | 6.03 | 64.77% | 4.18 | 5.02 | 8.07 |
| 2024-04-24 | 1.97港币 | 6.03 | 64.86% | 4.18 | 5.02 | 8.09 |
| 2024-04-23 | 1.92港币 | 5.87 | 63.86% | 4.18 | 5.01 | 8.09 |
| 2024-04-22 | 1.95港币 | 5.96 | 64.27% | 4.18 | 5.01 | 8.09 |
| 2024-04-19 | 1.92港币 | 5.87 | 63.69% | 4.18 | 5.02 | 8.13 |
| 2024-04-18 | 1.97港币 | 6.03 | 64.36% | 4.18 | 5.02 | 8.15 |
| 2024-04-17 | 2.00港币 | 6.12 | 64.72% | 4.18 | 5.02 | 8.19 |
| 2024-04-16 | 1.93港币 | 5.90 | 63.86% | 4.18 | 5.01 | 8.19 |
| 2024-04-15 | 2.03港币 | 6.21 | 65.35% | 4.18 | 5.01 | 8.23 |
