港灯-SS(02638) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 4.95港币 | 13.86 | 17.82% | 14.08 | 19.91 | 22.44 |
| 2024-05-17 | 4.86港币 | 13.61 | 15.35% | 14.08 | 19.94 | 22.44 |
| 2024-05-16 | 4.88港币 | 13.66 | 16.17% | 14.08 | 19.97 | 22.48 |
| 2024-05-14 | 4.85港币 | 13.58 | 14.69% | 14.11 | 19.98 | 22.48 |
| 2024-05-13 | 4.84港币 | 13.55 | 14.56% | 14.11 | 20.00 | 22.52 |
| 2024-05-10 | 4.78港币 | 13.38 | 13.70% | 14.11 | 20.01 | 22.63 |
| 2024-05-09 | 4.73港币 | 13.24 | 12.08% | 14.11 | 20.02 | 22.63 |
| 2024-05-08 | 4.72港币 | 13.22 | 10.73% | 14.11 | 20.02 | 22.63 |
| 2024-05-07 | 4.72港币 | 13.22 | 10.75% | 14.11 | 20.03 | 22.63 |
| 2024-05-06 | 4.74港币 | 13.27 | 12.52% | 14.11 | 20.04 | 22.66 |
| 2024-05-03 | 4.71港币 | 13.19 | 10.04% | 14.11 | 20.06 | 22.84 |
| 2024-05-02 | 4.68港币 | 13.10 | 6.65% | 14.11 | 20.08 | 22.90 |
| 2024-04-30 | 4.69港币 | 13.13 | 7.88% | 14.11 | 20.08 | 22.90 |
| 2024-04-29 | 4.72港币 | 13.22 | 10.33% | 14.11 | 20.08 | 22.99 |
| 2024-04-26 | 4.73港币 | 13.24 | 11.25% | 14.13 | 20.08 | 23.02 |
| 2024-04-25 | 4.70港币 | 13.16 | 9.08% | 14.13 | 20.08 | 23.05 |
| 2024-04-24 | 4.68港币 | 13.10 | 6.65% | 14.13 | 20.09 | 23.05 |
| 2024-04-23 | 4.65港币 | 13.02 | 5.84% | 14.13 | 20.10 | 23.05 |
| 2024-04-22 | 4.62港币 | 12.94 | 4.62% | 14.13 | 20.10 | 23.05 |
| 2024-04-19 | 4.56港币 | 12.77 | 1.63% | 14.14 | 20.10 | 23.08 |
| 2024-04-18 | 4.57港币 | 12.80 | 2.03% | 14.14 | 20.12 | 23.11 |
| 2024-04-17 | 4.58港币 | 12.82 | 2.58% | 14.14 | 20.12 | 23.11 |
| 2024-04-16 | 4.55港币 | 12.74 | 0.95% | 14.16 | 20.13 | 23.11 |
| 2024-04-15 | 4.61港币 | 12.91 | 3.67% | 14.16 | 20.13 | 23.11 |
