( 02429.hk) | -32.42 | 11.19 | 3.97 | 股息率 | 0.00% | 上市时间2023-11-03股价14.98港币 (-2.09% , 50.20万港币) 市值116.82亿港币总股本7.80亿上市至今年化投资收益率3.74%港股通持仓占H股比例0.75%累计做空占H股本比例0.00% | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 32.87 | 市净率 | 7.78 | 市销率 | 3.21 | 股息率 | 2.26% | |
| 备注 (0): | 双击编辑备注 |
友宝在线(02429) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 14.98港币 | -32.42 | 96.18% | -43.25 | -37.93 | -34.76 |
| 2024-05-17 | 15.30港币 | -33.12 | 93.85% | -43.25 | -38.02 | -34.85 |
| 2024-05-16 | 15.10港币 | -32.68 | 95.35% | -43.25 | -38.02 | -34.85 |
| 2024-05-14 | 16.10港币 | -34.85 | 80.47% | -43.25 | -38.02 | -34.93 |
| 2024-05-13 | 15.80港币 | -34.20 | 87.40% | -43.29 | -38.06 | -34.93 |
| 2024-05-10 | 15.54港币 | -33.64 | 92.86% | -43.29 | -38.09 | -34.99 |
| 2024-05-09 | 15.60港币 | -33.77 | 92.80% | -43.29 | -38.11 | -35.04 |
| 2024-05-08 | 15.50港币 | -33.55 | 94.35% | -43.29 | -38.12 | -35.13 |
| 2024-05-07 | 15.76港币 | -34.11 | 91.06% | -43.29 | -38.17 | -35.28 |
| 2024-05-06 | 16.30港币 | -35.28 | 80.33% | -43.39 | -38.22 | -35.28 |
| 2024-05-03 | 16.10港币 | -34.85 | 84.30% | -43.39 | -38.24 | -35.46 |
| 2024-05-02 | 16.14港币 | -34.93 | 84.17% | -43.39 | -38.26 | -35.50 |
| 2024-04-30 | 15.80港币 | -34.20 | 90.76% | -43.39 | -38.30 | -35.55 |
| 2024-04-29 | 16.68港币 | -36.10 | 75.42% | -43.39 | -38.35 | -35.60 |
| 2024-04-26 | 17.30港币 | -37.45 | 60.68% | -43.48 | -38.35 | -35.55 |
| 2024-04-25 | 17.22港币 | -37.27 | 64.66% | -43.48 | -38.35 | -35.55 |
| 2024-04-24 | 17.60港币 | -38.09 | 54.78% | -43.48 | -38.42 | -35.55 |
| 2024-04-23 | 18.00港币 | -38.96 | 43.86% | -43.48 | -38.49 | -35.55 |
| 2024-04-22 | 17.66港币 | -38.22 | 53.10% | -43.48 | -38.42 | -35.55 |
| 2024-04-19 | 17.90港币 | -38.74 | 46.43% | -43.48 | -38.49 | -35.50 |
| 2024-04-18 | 18.24港币 | -39.48 | 39.64% | -43.48 | -38.42 | -35.50 |
| 2024-04-17 | 18.06港币 | -39.09 | 42.73% | -43.48 | -38.35 | -35.50 |
| 2024-04-16 | 18.38港币 | -39.78 | 35.78% | -43.48 | -38.35 | -35.50 |
| 2024-04-15 | 19.00港币 | -41.12 | 31.48% | -43.48 | -38.35 | -35.50 |
