贝壳-W(02423) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 51.55港币 | 29.67 | 35.01% | 24.88 | 72.80 | -226.68 |
| 2024-05-17 | 53.45港币 | 30.76 | 35.50% | 24.88 | 73.14 | -226.68 |
| 2024-05-16 | 47.90港币 | 27.56 | 33.05% | 24.88 | 73.25 | -226.68 |
| 2024-05-14 | 45.90港币 | 26.41 | 29.75% | 24.88 | 73.37 | -226.68 |
| 2024-05-13 | 44.70港币 | 25.72 | 25.37% | 24.88 | 73.45 | -226.68 |
| 2024-05-10 | 45.20港币 | 26.01 | 26.91% | 24.88 | 73.53 | -225.50 |
| 2024-05-09 | 44.40港币 | 25.55 | 23.99% | 24.88 | 74.33 | -225.50 |
| 2024-05-08 | 42.95港币 | 24.72 | 19.15% | 24.88 | 75.13 | -225.50 |
| 2024-05-07 | 43.30港币 | 24.92 | 20.47% | 24.88 | 75.49 | -225.50 |
| 2024-05-06 | 44.85港币 | 25.81 | 25.64% | 24.88 | 75.85 | -225.50 |
| 2024-05-03 | 44.50港币 | 25.61 | 24.41% | 24.88 | 76.33 | -224.90 |
| 2024-05-02 | 41.65港币 | 23.97 | 15.88% | 24.88 | 76.80 | -224.90 |
| 2024-04-30 | 40.85港币 | 23.51 | 14.62% | 24.88 | 199.65 | -224.90 |
| 2024-04-29 | 40.45港币 | 23.28 | 14.01% | 24.90 | -322.49 | -224.90 |
| 2024-04-26 | 37.65港币 | 21.67 | 7.78% | 24.94 | -315.17 | -224.90 |
| 2024-04-25 | 35.90港币 | 20.66 | 2.38% | 24.94 | -307.84 | -224.61 |
| 2024-04-24 | 36.40港币 | 20.95 | 3.90% | 24.95 | -307.50 | -224.61 |
| 2024-04-23 | 34.60港币 | 19.91 | 1.09% | 24.95 | -307.17 | -224.61 |
| 2024-04-22 | 33.35港币 | 19.19 | 0.22% | 25.01 | -307.06 | -224.61 |
| 2024-04-19 | 33.00港币 | 18.99 | 0.00% | 25.01 | -306.96 | -224.61 |
| 2024-04-18 | 34.30港币 | 19.74 | 0.44% | 25.01 | -306.80 | -224.57 |
| 2024-04-17 | 33.90港币 | 19.51 | 0.00% | 25.03 | -306.65 | -224.57 |
| 2024-04-16 | 33.90港币 | 19.51 | 0.00% | 25.17 | -304.31 | -224.57 |
| 2024-04-15 | 35.75港币 | 20.57 | 0.88% | 25.22 | -301.97 | -224.57 |
