( 02415.hk) | 29.26 | 1.44 | 4.61 | 股息率 | 0.00% | 上市时间2023-04-27股价2.92港币 (2.10% , 1,421.22万港币) 市值17.73亿港币总股本6.07亿上市至今年化投资收益率-66.00%港股通持仓占H股比例2.84% | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | -12.22 | 市净率 | 3.90 | 市销率 | 2.21 | 股息率 | 1.20% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
梅斯健康(02415) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 2.92港币 | 29.26 | 12.02% | 73.28 | -41.86 | -24.40 |
| 2024-05-17 | 2.86港币 | 28.66 | 11.28% | 73.28 | -41.54 | -24.24 |
| 2024-05-16 | 2.84港币 | 28.46 | 10.94% | 73.51 | -41.21 | -24.24 |
| 2024-05-14 | 2.80港币 | 28.06 | 10.59% | 73.74 | -41.08 | -24.24 |
| 2024-05-13 | 2.54港币 | 25.45 | 2.76% | 74.43 | -40.94 | -24.24 |
| 2024-05-10 | 2.55港币 | 25.55 | 3.95% | 74.66 | -40.73 | -24.24 |
| 2024-05-09 | 2.54港币 | 25.45 | 2.78% | 74.66 | -40.51 | -24.08 |
| 2024-05-08 | 2.49港币 | 24.95 | 1.20% | 75.12 | -40.45 | -24.08 |
| 2024-05-07 | 2.64港币 | 26.46 | 6.00% | 75.58 | -40.40 | -24.08 |
| 2024-05-06 | 2.66港币 | 26.66 | 6.02% | 75.58 | -40.26 | -24.08 |
| 2024-05-03 | 2.73港币 | 27.36 | 7.26% | 75.58 | -40.13 | -24.08 |
| 2024-05-02 | 2.54港币 | 25.45 | 2.43% | 75.58 | -39.94 | -23.91 |
| 2024-04-30 | 2.57港币 | 25.75 | 2.85% | 75.81 | -39.75 | -23.91 |
| 2024-04-29 | 2.58港币 | 25.85 | 3.67% | 76.04 | -38.23 | -23.91 |
| 2024-04-26 | 2.51港币 | 25.15 | 2.05% | 76.04 | -36.71 | -23.91 |
| 2024-04-25 | 2.48港币 | 24.85 | 0.82% | -70.28 | -36.39 | -23.91 |
| 2024-04-24 | 2.49港币 | 24.95 | 0.83% | -70.28 | -36.06 | -23.91 |
| 2024-04-23 | 2.49港币 | 24.95 | 0.83% | -70.17 | -35.55 | -23.91 |
| 2024-04-22 | 2.44港币 | 24.45 | 0.42% | -67.46 | -35.03 | -23.91 |
| 2024-04-19 | 2.42港币 | 24.25 | 0.00% | -67.35 | -34.87 | -23.91 |
| 2024-04-18 | 2.57港币 | 25.75 | 0.42% | -66.16 | -34.71 | -23.91 |
| 2024-04-17 | 2.57港币 | 25.75 | 0.42% | -66.16 | -34.71 | -23.86 |
| 2024-04-16 | 2.54港币 | 25.45 | 0.00% | -65.83 | -34.71 | -23.86 |
| 2024-04-15 | 2.58港币 | 25.85 | 0.00% | -65.83 | -34.68 | -23.86 |
