万科企业 港股通 空最新增减持 (2024-04-30) ( 02202.hk) | 7.18 | 0.30 | 0.16 | 股息率 | 0.00% | 上市时间2014-06-25股价6.83港币 (-0.15% , 23.13亿港币) 市值814.87亿港币总股本119.31亿上市至今年化投资收益率-2.09%港股通持仓占H股比例50.89%累计做空占H股本比例16.11% | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -6.43 | 市净率 | 0.42 | 市销率 | 0.38 | 股息率 | 4.71% | |
| 所属指数指数纳入纳出 | |||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (12): | 双击编辑备注 |
万科企业(02202) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 6.83港币 | 7.18 | 88.57% | 4.43 | 5.11 | 6.31 |
| 2024-05-17 | 6.84港币 | 7.19 | 88.86% | 4.43 | 5.11 | 6.31 |
| 2024-05-16 | 5.73港币 | 6.03 | 72.69% | 4.43 | 5.11 | 6.30 |
| 2024-05-14 | 4.94港币 | 5.20 | 52.65% | 4.43 | 5.11 | 6.30 |
| 2024-05-13 | 4.95港币 | 5.21 | 52.93% | 4.43 | 5.11 | 6.30 |
| 2024-05-10 | 4.98港币 | 5.24 | 53.60% | 4.43 | 5.11 | 6.30 |
| 2024-05-09 | 4.71港币 | 4.95 | 41.38% | 4.43 | 5.11 | 6.30 |
| 2024-05-08 | 4.47港币 | 4.70 | 31.39% | 4.43 | 5.11 | 6.30 |
| 2024-05-07 | 4.80港币 | 5.05 | 46.39% | 4.43 | 5.11 | 6.30 |
| 2024-05-06 | 4.80港币 | 5.05 | 46.39% | 4.43 | 5.12 | 6.31 |
| 2024-05-03 | 5.01港币 | 5.27 | 54.00% | 4.43 | 5.13 | 6.33 |
| 2024-05-02 | 5.13港币 | 5.40 | 57.39% | 4.43 | 5.13 | 6.33 |
| 2024-04-30 | 4.63港币 | 4.87 | 37.36% | 4.43 | 5.13 | 6.33 |
| 2024-04-29 | 4.95港币 | 4.41 | 19.16% | 4.43 | 5.13 | 6.33 |
| 2024-04-26 | 4.16港币 | 3.71 | 9.08% | 4.44 | 5.13 | 6.33 |
| 2024-04-25 | 3.92港币 | 3.49 | 6.37% | 4.45 | 5.14 | 6.33 |
| 2024-04-24 | 3.85港币 | 3.43 | 4.75% | 4.45 | 5.14 | 6.33 |
| 2024-04-23 | 3.79港币 | 3.38 | 3.53% | 4.45 | 5.14 | 6.33 |
| 2024-04-22 | 3.75港币 | 3.34 | 2.85% | 4.46 | 5.15 | 6.33 |
| 2024-04-19 | 3.69港币 | 3.29 | 2.30% | 4.46 | 5.16 | 6.34 |
| 2024-04-18 | 3.76港币 | 3.35 | 2.71% | 4.46 | 5.16 | 6.34 |
| 2024-04-17 | 3.82港币 | 3.40 | 3.26% | 4.46 | 5.16 | 6.34 |
| 2024-04-16 | 3.87港币 | 3.45 | 4.35% | 4.46 | 5.17 | 6.34 |
| 2024-04-15 | 3.82港币 | 3.40 | 3.26% | 4.46 | 5.18 | 6.35 |
