( 02169.hk) | 65.31 | 5.16 | 11.03 | 股息率 | 0.61% | 上市时间2020-10-23股价1.06港币 (16.48% , 1.87亿港币) 市值42.40亿港币总股本40.00亿上市至今年化投资收益率52.37%港股通持仓占H股比例2.29% | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 9.92 | 市净率 | 0.89 | 市销率 | 1.61 | 股息率 | 6.56% | |
| 备注 (0): | 双击编辑备注 |
沧港铁路(02169) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 1.06港币 | 65.31 | 78.50% | 19.34 | 30.09 | 74.59 |
| 2024-05-17 | 0.91港币 | 56.07 | 76.22% | 19.05 | 29.95 | 74.59 |
| 2024-05-16 | 0.90港币 | 55.45 | 75.41% | 19.02 | 29.81 | 74.59 |
| 2024-05-14 | 0.84港币 | 51.75 | 71.84% | 19.02 | 29.81 | 74.59 |
| 2024-05-13 | 0.81港币 | 49.91 | 68.16% | 18.95 | 29.81 | 74.59 |
| 2024-05-10 | 0.82港币 | 50.52 | 70.01% | 18.41 | 29.75 | 74.59 |
| 2024-05-09 | 0.83港币 | 51.14 | 71.51% | 18.41 | 29.68 | 74.59 |
| 2024-05-08 | 0.82港币 | 50.52 | 70.24% | 18.41 | 29.68 | 74.59 |
| 2024-05-07 | 0.89港币 | 54.83 | 74.97% | 18.41 | 29.68 | 74.59 |
| 2024-05-06 | 0.91港币 | 56.07 | 76.33% | 18.39 | 29.61 | 74.59 |
| 2024-05-03 | 0.93港币 | 57.30 | 77.48% | 18.07 | 29.41 | 74.59 |
| 2024-05-02 | 0.90港币 | 55.45 | 75.85% | 18.07 | 29.41 | 74.59 |
| 2024-04-30 | 0.87港币 | 53.60 | 74.05% | 18.07 | 29.41 | 74.59 |
| 2024-04-29 | 0.91港币 | 56.07 | 76.63% | 17.96 | 29.41 | 74.59 |
| 2024-04-26 | 0.90港币 | 55.45 | 76.15% | 17.86 | 29.14 | 74.59 |
| 2024-04-25 | 0.89港币 | 54.83 | 75.88% | 17.75 | 29.14 | 74.59 |
| 2024-04-24 | 0.92港币 | 56.68 | 77.20% | 17.68 | 29.07 | 74.59 |
| 2024-04-23 | 0.92港币 | 56.68 | 77.31% | 17.68 | 29.00 | 74.59 |
| 2024-04-22 | 0.90港币 | 55.45 | 76.49% | 17.36 | 29.00 | 74.59 |
| 2024-04-19 | 0.90港币 | 55.45 | 76.69% | 17.33 | 28.87 | 74.59 |
| 2024-04-18 | 0.95港币 | 58.53 | 77.91% | 17.25 | 28.73 | 74.59 |
| 2024-04-17 | 1.05港币 | 64.69 | 78.43% | 17.22 | 28.73 | 74.59 |
| 2024-04-16 | 1.13港币 | 69.62 | 79.08% | 17.22 | 28.73 | 74.59 |
| 2024-04-15 | 0.88港币 | 54.22 | 76.49% | 17.15 | 28.73 | 74.59 |
