中国联塑(02128) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 4.50港币 | 5.36 | 26.53% | 4.51 | 7.41 | 8.96 |
| 2024-05-17 | 4.30港币 | 5.12 | 25.14% | 4.51 | 7.42 | 9.00 |
| 2024-05-16 | 4.13港币 | 4.92 | 24.59% | 4.51 | 7.43 | 9.01 |
| 2024-05-14 | 3.85港币 | 4.58 | 21.63% | 4.51 | 7.43 | 9.01 |
| 2024-05-13 | 3.88港币 | 4.62 | 22.31% | 4.51 | 7.44 | 9.02 |
| 2024-05-10 | 3.86港币 | 4.59 | 21.85% | 4.51 | 7.44 | 9.04 |
| 2024-05-09 | 3.67港币 | 4.37 | 16.82% | 4.51 | 7.45 | 9.05 |
| 2024-05-08 | 3.52港币 | 4.19 | 13.18% | 4.51 | 7.45 | 9.05 |
| 2024-05-07 | 3.71港币 | 4.42 | 17.82% | 4.51 | 7.46 | 9.05 |
| 2024-05-06 | 3.65港币 | 4.34 | 16.05% | 4.51 | 7.47 | 9.05 |
| 2024-05-03 | 3.66港币 | 4.36 | 16.15% | 4.52 | 7.49 | 9.07 |
| 2024-05-02 | 3.61港币 | 4.30 | 15.06% | 4.54 | 7.51 | 9.08 |
| 2024-04-30 | 3.30港币 | 3.93 | 5.71% | 4.54 | 7.52 | 9.08 |
| 2024-04-29 | 3.36港币 | 4.00 | 8.42% | 4.54 | 7.53 | 9.09 |
| 2024-04-26 | 3.28港币 | 3.90 | 5.28% | 4.55 | 7.54 | 9.10 |
| 2024-04-25 | 3.12港币 | 3.71 | 3.12% | 4.56 | 7.55 | 9.11 |
| 2024-04-24 | 3.14港币 | 3.74 | 3.39% | 4.56 | 7.55 | 9.13 |
| 2024-04-23 | 3.03港币 | 3.61 | 2.04% | 4.57 | 7.55 | 9.13 |
| 2024-04-22 | 3.01港币 | 3.58 | 1.49% | 4.59 | 7.56 | 9.13 |
| 2024-04-19 | 2.97港币 | 3.54 | 0.81% | 4.60 | 7.58 | 9.16 |
| 2024-04-18 | 3.00港币 | 3.57 | 1.08% | 4.60 | 7.58 | 9.18 |
| 2024-04-17 | 3.04港币 | 3.62 | 1.76% | 4.60 | 7.58 | 9.19 |
| 2024-04-16 | 3.01港币 | 3.58 | 1.22% | 4.66 | 7.58 | 9.19 |
| 2024-04-15 | 3.13港币 | 3.73 | 2.45% | 4.67 | 7.58 | 9.20 |
