中国黄金国际(02099) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 58.30港币 | -22.76 | 99.86% | 4.24 | 5.78 | 18.53 |
| 2024-05-17 | 54.00港币 | -21.08 | 100.00% | 4.24 | 5.78 | 18.47 |
| 2024-05-16 | 53.75港币 | -106.94 | 96.47% | 4.24 | 5.78 | 18.42 |
| 2024-05-14 | 51.10港币 | -101.67 | 97.01% | 4.24 | 5.78 | 18.39 |
| 2024-05-13 | 51.50港币 | -102.47 | 96.87% | 4.24 | 5.78 | 18.37 |
| 2024-05-10 | 51.20港币 | -101.87 | 97.01% | 4.24 | 5.78 | 18.37 |
| 2024-05-09 | 50.70港币 | -100.88 | 97.56% | 4.24 | 5.78 | 18.20 |
| 2024-05-08 | 49.50港币 | -98.49 | 97.69% | 4.24 | 5.78 | 18.15 |
| 2024-05-07 | 49.45港币 | -98.39 | 97.82% | 4.24 | 5.78 | 18.04 |
| 2024-05-06 | 47.65港币 | -94.81 | 98.91% | 4.24 | 5.78 | 18.01 |
| 2024-05-03 | 45.30港币 | -90.13 | 100.00% | 4.24 | 5.78 | 18.01 |
| 2024-05-02 | 46.00港币 | -91.52 | 99.73% | 4.24 | 5.78 | 17.93 |
| 2024-04-30 | 45.85港币 | -91.23 | 99.86% | 4.24 | 5.78 | 17.77 |
| 2024-04-29 | 46.70港币 | -92.92 | 99.59% | 4.24 | 5.78 | 17.71 |
| 2024-04-26 | 48.35港币 | -96.20 | 98.92% | 4.25 | 5.79 | 17.58 |
| 2024-04-25 | 46.05港币 | -91.62 | 99.73% | 4.25 | 5.79 | 17.44 |
| 2024-04-24 | 46.05港币 | -91.62 | 99.86% | 4.24 | 5.78 | 17.44 |
| 2024-04-23 | 45.50港币 | -90.53 | 100.00% | 4.24 | 5.78 | 17.41 |
| 2024-04-22 | 48.00港币 | -95.50 | 99.59% | 4.24 | 5.78 | 17.33 |
| 2024-04-19 | 48.70港币 | -96.90 | 99.46% | 4.25 | 5.79 | 16.98 |
| 2024-04-18 | 47.85港币 | -95.20 | 99.73% | 4.25 | 5.79 | 16.98 |
| 2024-04-17 | 47.65港币 | -94.81 | 100.00% | 4.24 | 5.78 | 16.98 |
| 2024-04-16 | 47.75港币 | -95.01 | 100.00% | 4.24 | 5.78 | 16.82 |
| 2024-04-15 | 49.45港币 | -98.39 | 99.86% | 4.24 | 5.78 | 16.82 |
