( 02039.hk) | 99.52 | 0.75 | 0.25 | 股息率 | 0.35% | 上市时间2012-12-19股价6.85港币 (2.39% , 1,764.89万港币) 市值369.39亿港币总股本53.93亿上市至今年化投资收益率4.14%港股通持仓占H股比例14.00%累计做空占H股本比例0.26% | |||
| 所属三级行业商业用车及货车 (恒生) | 市盈率 | 15.00 | 市净率 | 0.74 | 市销率 | 0.48 | 股息率 | 3.36% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (0): | 双击编辑备注 |
中集集团(02039) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 6.85港币 | 99.52 | 99.59% | 4.57 | 6.69 | 32.35 |
| 2024-05-17 | 6.69港币 | 97.20 | 99.46% | 4.57 | 6.67 | 32.29 |
| 2024-05-16 | 6.66港币 | 96.76 | 99.46% | 4.57 | 6.66 | 32.29 |
| 2024-05-14 | 6.89港币 | 100.10 | 99.73% | 4.57 | 6.66 | 32.29 |
| 2024-05-13 | 7.05港币 | 102.43 | 99.86% | 4.57 | 6.64 | 32.24 |
| 2024-05-10 | 7.10港币 | 103.15 | 100.00% | 4.57 | 6.63 | 32.20 |
| 2024-05-09 | 6.69港币 | 97.20 | 100.00% | 4.57 | 6.62 | 32.13 |
| 2024-05-08 | 6.46港币 | 93.86 | 99.59% | 4.57 | 6.62 | 32.13 |
| 2024-05-07 | 6.61港币 | 96.03 | 99.86% | 4.57 | 6.61 | 32.13 |
| 2024-05-06 | 6.46港币 | 93.86 | 99.86% | 4.57 | 6.61 | 32.13 |
| 2024-05-03 | 6.17港币 | 89.64 | 99.73% | 4.57 | 6.61 | 32.02 |
| 2024-05-02 | 6.41港币 | 93.13 | 99.86% | 4.57 | 6.59 | 32.02 |
| 2024-04-30 | 6.64港币 | 96.47 | 100.00% | 4.57 | 6.59 | 32.02 |
| 2024-04-29 | 6.47港币 | 75.24 | 97.42% | 4.57 | 6.58 | 32.02 |
| 2024-04-26 | 6.49港币 | 75.47 | 97.56% | 4.57 | 6.55 | 31.86 |
| 2024-04-25 | 6.63港币 | 77.10 | 98.10% | 4.57 | 6.55 | 31.70 |
| 2024-04-24 | 6.62港币 | 76.98 | 97.96% | 4.57 | 6.53 | 31.70 |
| 2024-04-23 | 6.50港币 | 75.59 | 97.96% | 4.57 | 6.52 | 31.65 |
| 2024-04-22 | 6.62港币 | 76.98 | 98.10% | 4.57 | 6.52 | 31.59 |
| 2024-04-19 | 7.08港币 | 82.33 | 99.19% | 4.57 | 6.55 | 31.43 |
| 2024-04-18 | 7.01港币 | 81.52 | 98.92% | 4.57 | 6.55 | 31.38 |
| 2024-04-17 | 7.10港币 | 82.57 | 99.46% | 4.57 | 6.53 | 31.38 |
| 2024-04-16 | 7.06港币 | 82.10 | 99.32% | 4.57 | 6.52 | 30.84 |
| 2024-04-15 | 7.10港币 | 82.57 | 99.59% | 4.57 | 6.52 | 30.73 |
