石四药集团(02005) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 4.85港币 | 10.92 | 19.73% | 10.92 | 13.26 | 17.47 |
| 2024-05-17 | 4.84港币 | 10.90 | 19.16% | 10.92 | 13.26 | 17.49 |
| 2024-05-16 | 4.88港币 | 10.99 | 21.20% | 10.94 | 13.28 | 17.50 |
| 2024-05-14 | 4.92港币 | 11.08 | 23.54% | 10.94 | 13.28 | 17.50 |
| 2024-05-13 | 5.03港币 | 11.33 | 27.89% | 10.94 | 13.29 | 17.52 |
| 2024-05-10 | 4.91港币 | 11.06 | 22.80% | 10.94 | 13.31 | 17.59 |
| 2024-05-09 | 4.80港币 | 10.81 | 16.42% | 10.94 | 13.32 | 17.61 |
| 2024-05-08 | 4.77港币 | 10.74 | 14.54% | 10.94 | 13.32 | 17.61 |
| 2024-05-07 | 4.86港币 | 10.94 | 19.73% | 10.94 | 13.33 | 17.61 |
| 2024-05-06 | 4.85港币 | 10.92 | 19.32% | 10.94 | 13.34 | 17.66 |
| 2024-05-03 | 4.78港币 | 10.76 | 15.20% | 10.95 | 13.37 | 17.68 |
| 2024-05-02 | 4.70港币 | 10.58 | 11.13% | 10.96 | 13.38 | 17.75 |
| 2024-04-30 | 4.78港币 | 10.76 | 15.08% | 10.96 | 13.38 | 17.75 |
| 2024-04-29 | 4.77港币 | 10.74 | 14.40% | 10.97 | 13.38 | 17.76 |
| 2024-04-26 | 4.79港币 | 10.79 | 15.31% | 10.99 | 13.41 | 17.76 |
| 2024-04-25 | 4.74港币 | 10.67 | 12.47% | 10.99 | 13.41 | 17.82 |
| 2024-04-24 | 4.76港币 | 10.72 | 13.30% | 10.99 | 13.41 | 17.87 |
| 2024-04-23 | 4.69港币 | 10.56 | 10.73% | 10.99 | 13.41 | 17.87 |
| 2024-04-22 | 4.75港币 | 10.70 | 12.77% | 10.99 | 13.44 | 17.95 |
| 2024-04-19 | 4.71港币 | 10.61 | 11.52% | 11.01 | 13.46 | 18.00 |
| 2024-04-18 | 4.68港币 | 10.54 | 10.43% | 11.02 | 13.48 | 18.05 |
| 2024-04-17 | 4.82港币 | 10.85 | 16.15% | 11.02 | 13.48 | 18.06 |
| 2024-04-16 | 4.60港币 | 10.36 | 8.42% | 11.02 | 13.48 | 18.06 |
| 2024-04-15 | 4.80港币 | 10.81 | 14.67% | 11.03 | 13.48 | 18.10 |
