敏华控股(01999) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 7.10港币 | 11.96 | 46.80% | 10.42 | 12.27 | 21.89 |
| 2024-05-17 | 7.37港币 | 12.41 | 50.82% | 10.42 | 12.28 | 21.92 |
| 2024-05-16 | 6.93港币 | 13.72 | 62.91% | 10.42 | 12.28 | 22.00 |
| 2024-05-14 | 6.33港币 | 12.53 | 52.24% | 10.42 | 12.28 | 22.00 |
| 2024-05-13 | 6.42港币 | 12.71 | 54.42% | 10.42 | 12.28 | 22.07 |
| 2024-05-10 | 6.30港币 | 12.47 | 51.29% | 10.42 | 12.29 | 22.21 |
| 2024-05-09 | 6.06港币 | 12.00 | 46.95% | 10.42 | 12.29 | 22.29 |
| 2024-05-08 | 6.00港币 | 11.88 | 45.65% | 10.42 | 12.31 | 22.29 |
| 2024-05-07 | 6.17港币 | 12.21 | 48.84% | 10.42 | 12.31 | 22.29 |
| 2024-05-06 | 5.90港币 | 11.68 | 43.67% | 10.42 | 12.32 | 22.32 |
| 2024-05-03 | 5.98港币 | 11.84 | 44.78% | 10.42 | 12.36 | 22.73 |
| 2024-05-02 | 6.05港币 | 11.98 | 46.40% | 10.42 | 12.40 | 22.84 |
| 2024-04-30 | 5.73港币 | 11.34 | 40.22% | 10.42 | 12.42 | 22.84 |
| 2024-04-29 | 5.66港币 | 11.20 | 37.64% | 10.42 | 12.43 | 22.91 |
| 2024-04-26 | 5.60港币 | 11.09 | 35.37% | 10.43 | 12.47 | 23.13 |
| 2024-04-25 | 5.43港币 | 10.75 | 27.24% | 10.43 | 12.48 | 23.28 |
| 2024-04-24 | 5.37港币 | 10.63 | 24.56% | 10.42 | 12.49 | 23.36 |
| 2024-04-23 | 5.33港币 | 10.55 | 22.83% | 10.42 | 12.50 | 23.36 |
| 2024-04-22 | 5.32港币 | 10.53 | 22.15% | 10.42 | 12.50 | 23.38 |
| 2024-04-19 | 5.14港币 | 10.18 | 15.04% | 10.43 | 12.52 | 23.40 |
| 2024-04-18 | 5.22港币 | 10.33 | 17.89% | 10.43 | 12.54 | 23.48 |
| 2024-04-17 | 5.23港币 | 10.35 | 18.32% | 10.43 | 12.55 | 23.52 |
| 2024-04-16 | 5.15港币 | 10.20 | 15.22% | 10.45 | 12.57 | 23.52 |
| 2024-04-15 | 5.04港币 | 9.98 | 11.55% | 10.45 | 12.61 | 23.52 |
