( 01942.hk) | -14.18 | 2.01 | 0.75 | 股息率 | 0.00% | 上市时间2020-04-15股价1.52港币 (0.66% , 2.66亿港币) 市值11.80亿港币总股本7.76亿上市至今年化投资收益率32.98%港股通持仓占H股比例69.35% | |||
| 所属三级行业其他零售商 (恒生) | 市盈率 | 19.84 | 市净率 | 2.64 | 市销率 | 1.11 | 股息率 | 7.14% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
马可数字科技(01942) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 1.52港币 | -14.18 | 95.64% | 23.70 | 47.04 | -783.00 |
| 2024-05-17 | 1.51港币 | -14.09 | 95.79% | 23.70 | 47.01 | -789.21 |
| 2024-05-16 | 1.60港币 | -14.93 | 95.79% | 23.70 | 46.75 | -819.25 |
| 2024-05-14 | 1.40港币 | -13.06 | 95.92% | 23.70 | 46.75 | -828.57 |
| 2024-05-13 | 1.27港币 | -11.85 | 96.20% | 23.43 | 46.75 | -872.07 |
| 2024-05-10 | 1.13港币 | -10.54 | 96.63% | 23.43 | 46.75 | -942.49 |
| 2024-05-09 | 1.09港币 | -10.17 | 96.91% | 22.62 | 46.61 | -963.21 |
| 2024-05-08 | 1.06港币 | -9.89 | 97.05% | 22.62 | 46.48 | -963.21 |
| 2024-05-07 | 1.15港币 | -10.73 | 96.91% | 22.62 | 46.47 | -977.71 |
| 2024-05-06 | 1.12港币 | -10.45 | 97.05% | 22.24 | 46.34 | -994.28 |
| 2024-05-03 | 1.19港币 | -11.10 | 97.05% | 18.53 | 46.22 | -1,011.89 |
| 2024-05-02 | 1.33港币 | -12.41 | 97.05% | 17.27 | 46.22 | -1,011.89 |
| 2024-04-30 | 1.02港币 | -9.52 | 97.33% | 17.27 | 46.08 | -1,014.99 |
| 2024-04-29 | 1.00港币 | -9.33 | 97.61% | 16.31 | 45.95 | -1,045.03 |
| 2024-04-26 | 0.92港币 | -8.58 | 98.46% | 15.49 | 45.95 | -1,092.67 |
| 2024-04-25 | 0.86港币 | -8.02 | 99.30% | 14.97 | 45.95 | -1,095.78 |
| 2024-04-24 | 0.86港币 | -8.02 | 99.44% | 14.90 | 45.95 | -1,095.78 |
| 2024-04-23 | 0.83港币 | -7.74 | 100.00% | 14.90 | 45.95 | -1,118.57 |
| 2024-04-22 | 0.85港币 | -7.93 | 100.00% | 14.75 | 45.95 | -1,139.28 |
| 2024-04-19 | 0.86港币 | -8.02 | 99.86% | 14.53 | 45.77 | -1,280.14 |
| 2024-04-18 | 0.87港币 | -8.12 | 99.86% | 14.53 | 45.69 | -1,340.21 |
| 2024-04-17 | 0.88港币 | -8.21 | 99.86% | 14.53 | 45.69 | -1,340.21 |
| 2024-04-16 | 0.86港币 | -8.02 | 100.00% | 14.53 | 45.69 | -1,449.99 |
| 2024-04-15 | 0.92港币 | -8.58 | 99.72% | 14.38 | 45.69 | -1,470.71 |
