中国科培(01890) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 1.94港币 | 4.81 | 27.21% | 4.54 | 5.65 | 9.11 |
| 2024-05-17 | 1.93港币 | 4.79 | 26.63% | 4.54 | 5.65 | 9.18 |
| 2024-05-16 | 1.91港币 | 4.74 | 25.41% | 4.54 | 5.65 | 9.23 |
| 2024-05-14 | 1.85港币 | 4.59 | 20.82% | 4.54 | 5.67 | 9.23 |
| 2024-05-13 | 1.72港币 | 4.27 | 15.78% | 4.54 | 5.68 | 9.23 |
| 2024-05-10 | 1.68港币 | 4.17 | 14.79% | 4.57 | 5.68 | 9.36 |
| 2024-05-09 | 1.61港币 | 3.99 | 13.16% | 4.57 | 5.68 | 9.41 |
| 2024-05-08 | 1.56港币 | 3.87 | 11.01% | 4.57 | 5.68 | 9.41 |
| 2024-05-07 | 1.58港币 | 3.92 | 11.56% | 4.58 | 5.69 | 9.41 |
| 2024-05-06 | 1.58港币 | 3.92 | 11.56% | 4.58 | 5.70 | 9.44 |
| 2024-05-03 | 1.74港币 | 4.32 | 15.33% | 4.59 | 5.71 | 9.76 |
| 2024-05-02 | 1.68港币 | 4.17 | 14.25% | 4.59 | 5.72 | 9.89 |
| 2024-04-30 | 1.49港币 | 3.70 | 9.10% | 4.61 | 5.72 | 9.89 |
| 2024-04-29 | 1.44港币 | 3.63 | 8.29% | 4.61 | 5.73 | 9.94 |
| 2024-04-26 | 1.37港币 | 3.45 | 7.32% | 4.62 | 5.80 | 10.06 |
| 2024-04-25 | 1.36港币 | 3.43 | 7.05% | 4.62 | 5.80 | 10.09 |
| 2024-04-24 | 1.33港币 | 3.35 | 6.11% | 4.62 | 5.80 | 10.11 |
| 2024-04-23 | 1.41港币 | 3.55 | 7.47% | 4.62 | 5.80 | 10.11 |
| 2024-04-22 | 1.40港币 | 3.53 | 7.20% | 4.62 | 5.83 | 10.14 |
| 2024-04-19 | 1.38港币 | 3.48 | 7.05% | 4.62 | 5.85 | 10.16 |
| 2024-04-18 | 1.41港币 | 3.55 | 7.18% | 4.62 | 5.85 | 10.16 |
| 2024-04-17 | 1.44港币 | 3.63 | 7.33% | 4.62 | 5.85 | 10.26 |
| 2024-04-16 | 1.42港币 | 3.58 | 7.20% | 4.62 | 5.85 | 10.26 |
| 2024-04-15 | 1.45港币 | 3.65 | 7.47% | 4.63 | 5.85 | 10.31 |
