中国中免 港股通 空最新增减持 (2024-04-30) ( 01880.hk) | 21.66 | 2.59 | 2.22 | 股息率 | 2.35% | 上市时间2022-08-25股价76.00港币 (1.88% , 2.84亿港币) 市值1,572.33亿港币总股本20.69亿上市至今年化投资收益率16.20%港股通持仓占H股比例7.17%累计做空占H股本比例16.51% | |||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 23.61 | 市净率 | 2.10 | 市销率 | 3.34 | 股息率 | 0.85% | |
| 所属指数指数纳入纳出 | |||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (3): | 双击编辑备注 |
中国中免(01880) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 76.00港币 | 21.66 | 6.86% | 25.89 | 42.34 | 61.17 |
| 2024-05-17 | 74.60港币 | 21.27 | 6.64% | 25.89 | 42.48 | 61.73 |
| 2024-05-16 | 70.80港币 | 20.18 | 5.23% | 25.99 | 42.60 | 61.73 |
| 2024-05-14 | 68.30港币 | 19.47 | 3.33% | 26.03 | 42.72 | 61.73 |
| 2024-05-13 | 68.15港币 | 19.43 | 2.86% | 26.08 | 42.74 | 61.73 |
| 2024-05-10 | 69.00港币 | 19.67 | 3.11% | 26.18 | 42.75 | 61.73 |
| 2024-05-09 | 66.60港币 | 18.98 | 1.92% | 26.18 | 42.78 | 61.76 |
| 2024-05-08 | 64.75港币 | 18.46 | 0.96% | 26.20 | 42.80 | 61.76 |
| 2024-05-07 | 68.15港币 | 19.43 | 2.41% | 26.21 | 42.86 | 61.76 |
| 2024-05-06 | 69.25港币 | 19.74 | 2.90% | 26.30 | 42.92 | 61.76 |
| 2024-05-03 | 69.00港币 | 19.67 | 2.42% | 26.32 | 42.92 | 61.76 |
| 2024-05-02 | 71.70港币 | 20.44 | 3.64% | 26.32 | 42.92 | 61.82 |
| 2024-04-30 | 69.55港币 | 19.83 | 2.68% | 26.38 | 42.93 | 61.82 |
| 2024-04-29 | 70.20港币 | 20.01 | 2.68% | 26.59 | 42.95 | 61.82 |
| 2024-04-26 | 69.00港币 | 19.67 | 2.44% | 26.66 | 42.97 | 61.82 |
| 2024-04-25 | 67.40港币 | 19.21 | 2.21% | 26.69 | 43.00 | 61.82 |
| 2024-04-24 | 66.35港币 | 18.91 | 1.47% | 26.69 | 43.04 | 61.99 |
| 2024-04-23 | 64.60港币 | 18.08 | 0.49% | 26.74 | 43.08 | 61.99 |
| 2024-04-22 | 64.10港币 | 17.94 | 0.25% | 26.79 | 43.16 | 61.99 |
| 2024-04-19 | 63.25港币 | 17.71 | 0.00% | 26.93 | 43.24 | 61.99 |
| 2024-04-18 | 66.45港币 | 18.60 | 0.50% | 26.98 | 43.24 | 61.99 |
| 2024-04-17 | 66.20港币 | 18.53 | 0.25% | 26.98 | 43.24 | 62.01 |
| 2024-04-16 | 65.50港币 | 18.34 | 0.00% | 27.06 | 43.30 | 62.01 |
| 2024-04-15 | 68.05港币 | 19.05 | 0.00% | 27.15 | 43.36 | 62.01 |
