汇量科技 港股通 空最新回购 (2024-03-26) ( 01860.hk) | 24.38 | 2.45 | 0.56 | 股息率 | 0.00% | 上市时间2018-12-12股价3.08港币 (-0.96% , 478.66万港币) 市值49.00亿港币总股本15.91亿上市至今年化投资收益率-4.32%港股通持仓占H股比例3.67%累计做空占H股本比例0.41% | |||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | -15.77 | 市净率 | 1.08 | 市销率 | 0.62 | 股息率 | 1.26% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (2): | 双击编辑备注 |
汇量科技(01860) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
市盈率
- 当前值:24.38
- 16.19%
- -38.07
- 1,769.00
- 25.78
- 最大值:2,107.02 (-15.96)
- 平均值:525.44
- 最小值:20.93
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 3.08港币 | 24.38 | 16.19% | 25.78 | 1,769.00 | -38.07 |
| 2024-05-17 | 3.11港币 | 24.62 | 16.44% | 25.87 | 1,769.00 | -38.07 |
| 2024-05-16 | 3.10港币 | 28.95 | 23.64% | 25.89 | 1,774.63 | -38.07 |
| 2024-05-14 | 3.02港币 | 28.20 | 22.99% | 25.89 | 1,774.63 | -38.07 |
| 2024-05-13 | 3.07港币 | 28.67 | 23.13% | 25.89 | 1,774.63 | -38.07 |
| 2024-05-10 | 2.91港币 | 27.17 | 22.12% | 25.89 | 1,774.63 | -38.07 |
| 2024-05-09 | 2.73港币 | 25.49 | 19.27% | 25.89 | 1,774.63 | -38.07 |
| 2024-05-08 | 2.71港币 | 25.31 | 18.89% | 25.90 | 1,774.63 | -38.07 |
| 2024-05-07 | 2.77港币 | 25.87 | 19.59% | 25.95 | 1,774.63 | -38.07 |
| 2024-05-06 | 2.73港币 | 25.49 | 19.18% | 25.95 | 1,774.63 | -38.07 |
| 2024-05-03 | 2.78港币 | 25.96 | 19.95% | 25.96 | 1,774.63 | -38.07 |
| 2024-05-02 | 2.70港币 | 25.21 | 18.05% | 26.00 | 1,777.45 | -38.07 |
| 2024-04-30 | 2.70港币 | 25.21 | 18.07% | 26.06 | 1,780.27 | -38.07 |
| 2024-04-29 | 2.70港币 | 25.21 | 18.07% | 26.06 | 1,785.90 | -38.07 |
| 2024-04-26 | 2.70港币 | 25.21 | 18.02% | 26.11 | 1,791.53 | -38.24 |
| 2024-04-25 | 2.58港币 | 24.09 | 15.18% | 26.33 | 1,791.53 | -38.24 |
| 2024-04-24 | 2.54港币 | 23.72 | 14.11% | 26.33 | 1,791.53 | -38.07 |
| 2024-04-23 | 2.52港币 | 23.53 | 13.45% | 26.44 | 1,791.53 | -38.07 |
| 2024-04-22 | 2.51港币 | 23.44 | 13.04% | 26.55 | 1,791.53 | -38.07 |
| 2024-04-19 | 2.52港币 | 23.53 | 13.28% | 26.61 | 1,791.53 | -38.24 |
| 2024-04-18 | 2.64港币 | 24.65 | 15.85% | 26.72 | 1,797.17 | -38.24 |
| 2024-04-17 | 2.64港币 | 24.65 | 15.88% | 26.72 | 1,797.17 | -38.07 |
| 2024-04-16 | 2.64港币 | 24.65 | 15.90% | 27.27 | 1,797.17 | -38.07 |
| 2024-04-15 | 2.85港币 | 26.61 | 19.57% | 27.55 | 1,797.17 | -38.07 |
