ESR(01821) - 历史市盈率及分位点走势图
最后更新于:2024-05-20
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-05-20 | 12.34港币 | 28.82 | 70.84% | 12.48 | 19.63 | 34.08 |
2024-05-17 | 12.50港币 | 29.19 | 70.88% | 12.48 | 19.66 | 34.08 |
2024-05-16 | 13.00港币 | 30.36 | 71.16% | 12.48 | 19.66 | 34.08 |
2024-05-14 | 12.60港币 | 29.43 | 71.12% | 12.48 | 19.63 | 34.08 |
2024-05-10 | 10.00港币 | 23.36 | 54.27% | 12.48 | 19.71 | 34.08 |
2024-05-09 | 8.96港币 | 20.93 | 51.83% | 12.48 | 19.71 | 34.16 |
2024-05-08 | 9.08港币 | 21.21 | 52.04% | 12.48 | 19.69 | 34.16 |
2024-05-07 | 9.87港币 | 23.05 | 53.88% | 12.48 | 19.66 | 34.16 |
2024-05-06 | 9.00港币 | 21.02 | 51.97% | 12.48 | 19.66 | 34.16 |
2024-05-03 | 8.92港币 | 20.83 | 51.56% | 12.48 | 19.71 | 34.17 |
2024-05-02 | 8.70港币 | 20.32 | 51.15% | 12.48 | 19.71 | 34.17 |
2024-04-30 | 8.64港币 | 20.18 | 50.95% | 12.48 | 19.69 | 34.17 |
2024-04-29 | 8.66港币 | 20.23 | 50.95% | 12.48 | 19.69 | 34.27 |
2024-04-26 | 8.58港币 | 20.04 | 50.68% | 12.50 | 19.74 | 34.32 |
2024-04-25 | 8.22港币 | 19.20 | 48.51% | 12.50 | 19.74 | 34.33 |
2024-04-24 | 8.35港币 | 19.50 | 49.25% | 12.48 | 19.80 | 34.35 |
2024-04-23 | 8.39港币 | 19.60 | 49.32% | 12.48 | 19.87 | 34.35 |
2024-04-22 | 8.39港币 | 19.60 | 49.32% | 12.48 | 19.89 | 34.35 |
2024-04-19 | 8.00港币 | 18.68 | 46.07% | 12.50 | 19.97 | 34.41 |
2024-04-18 | 7.96港币 | 18.59 | 45.26% | 12.50 | 20.42 | 34.41 |
2024-04-17 | 7.89港币 | 18.43 | 44.50% | 12.48 | 20.56 | 34.46 |
2024-04-16 | 8.04港币 | 18.78 | 46.33% | 12.48 | 20.70 | 34.46 |
2024-04-15 | 8.23港币 | 19.22 | 48.10% | 12.48 | 20.86 | 34.46 |
2024-04-12 | 8.45港币 | 19.74 | 48.78% | 12.50 | 21.41 | 34.41 |