中广核新能源(01811) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 2.63港币 | 5.40 | 20.82% | 5.33 | 7.62 | 11.44 |
| 2024-05-17 | 2.58港币 | 5.29 | 18.89% | 5.33 | 7.60 | 11.44 |
| 2024-05-16 | 2.55港币 | 5.23 | 17.12% | 5.35 | 7.60 | 11.44 |
| 2024-05-14 | 2.57港币 | 5.27 | 18.10% | 5.35 | 7.62 | 11.44 |
| 2024-05-13 | 2.61港币 | 5.36 | 20.14% | 5.35 | 7.62 | 11.44 |
| 2024-05-10 | 2.55港币 | 5.23 | 17.10% | 5.35 | 7.58 | 11.44 |
| 2024-05-09 | 2.48港币 | 5.09 | 13.16% | 5.38 | 7.58 | 11.44 |
| 2024-05-08 | 2.38港币 | 4.88 | 8.97% | 5.40 | 7.60 | 11.44 |
| 2024-05-07 | 2.42港币 | 4.97 | 10.20% | 5.40 | 7.62 | 11.44 |
| 2024-05-06 | 2.43港币 | 4.99 | 10.48% | 5.40 | 7.62 | 11.44 |
| 2024-05-03 | 2.36港币 | 4.84 | 8.41% | 5.43 | 7.58 | 11.44 |
| 2024-05-02 | 2.33港币 | 4.78 | 6.51% | 5.43 | 7.58 | 11.44 |
| 2024-04-30 | 2.34港币 | 4.80 | 7.20% | 5.43 | 7.60 | 11.44 |
| 2024-04-29 | 2.29港币 | 4.70 | 4.48% | 5.43 | 7.60 | 11.44 |
| 2024-04-26 | 2.36港币 | 4.84 | 7.99% | 5.45 | 7.57 | 11.44 |
| 2024-04-25 | 2.34港币 | 4.80 | 7.05% | 5.45 | 7.57 | 11.44 |
| 2024-04-24 | 2.32港币 | 4.76 | 5.83% | 5.45 | 7.58 | 11.44 |
| 2024-04-23 | 2.25港币 | 4.62 | 2.85% | 5.45 | 7.60 | 11.44 |
| 2024-04-22 | 2.25港币 | 4.62 | 2.85% | 5.48 | 7.60 | 11.44 |
| 2024-04-19 | 2.30港币 | 4.72 | 4.61% | 5.48 | 7.57 | 11.44 |
| 2024-04-18 | 2.31港币 | 4.74 | 5.28% | 5.48 | 7.57 | 11.44 |
| 2024-04-17 | 2.28港币 | 4.68 | 3.80% | 5.48 | 7.58 | 11.44 |
| 2024-04-16 | 2.20港币 | 4.51 | 2.04% | 5.48 | 7.60 | 11.44 |
| 2024-04-15 | 2.27港币 | 4.66 | 3.13% | 5.48 | 7.60 | 11.44 |
